FTAC Emerald Acquisition Corp (EMLD) Historical Stock Data
10.84 ↑0.00 (0.00%)
As of July 31, 2024, 3:48pm EST.
Historical Data
In the past 30 trading days, EMLD is down -0.16% a day on average. There have been 7 days where FTAC Emerald Acquisition Corp closed green and 23 days where EMLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-04 | 10.83 | 10.84 | ↑$0.01 (0.09%) | 10.83 | 10.84 | 10.39K |
| 2024-09-27 | 10.84 | 10.82 | ↓$0.02 (-0.18%) | 10.82 | 10.84 | 12.52K |
| 2024-09-20 | 10.81 | 10.79 | ↓$0.02 (-0.19%) | 10.78 | 10.81 | 4.94K |
| 2024-09-19 | 10.80 | 10.80 | ↓$0.00 (-0.04%) | 10.77 | 10.81 | 4.32K |
| 2024-09-18 | 10.75 | 10.77 | ↑$0.02 (0.19%) | 10.75 | 10.81 | 137.83K |
| 2024-09-13 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.81 | 10.87 | 12.61K |
| 2024-09-12 | 10.98 | 10.81 | ↓$0.17 (-1.55%) | 10.81 | 10.98 | 180.86K |
| 2024-09-11 | 10.85 | 10.81 | ↓$0.04 (-0.37%) | 10.81 | 10.85 | 5.83K |
| 2024-09-09 | 10.85 | 10.80 | ↓$0.05 (-0.46%) | 10.80 | 10.85 | 8.21K |
| 2024-09-06 | 10.90 | 10.83 | ↓$0.07 (-0.64%) | 10.80 | 10.90 | 2.32K |
| 2024-09-05 | 10.88 | 10.83 | ↓$0.05 (-0.46%) | 10.83 | 10.88 | 1.68K |
| 2024-09-03 | 10.90 | 10.87 | ↓$0.04 (-0.32%) | 10.86 | 10.90 | 10.08K |
| 2024-08-30 | 10.90 | 10.88 | ↓$0.02 (-0.18%) | 10.87 | 10.90 | 27.31K |
| 2024-08-29 | 10.91 | 10.88 | ↓$0.02 (-0.23%) | 10.88 | 10.92 | 3.86K |
| 2024-08-28 | 10.92 | 10.89 | ↓$0.03 (-0.27%) | 10.89 | 10.92 | 31.25K |
| 2024-08-26 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.91 | 10.94 | 30.94K |
| 2024-08-23 | 10.99 | 10.92 | ↓$0.07 (-0.60%) | 10.92 | 10.99 | 24.91K |
| 2024-08-21 | 10.95 | 10.93 | ↓$0.02 (-0.18%) | 10.92 | 10.95 | 41.31K |
| 2024-08-19 | 10.94 | 10.94 | ↓$0.00 (-0.05%) | 10.93 | 10.94 | 4.68K |
| 2024-08-16 | 10.87 | 10.92 | ↑$0.05 (0.46%) | 10.87 | 10.94 | 2.65K |
| 2024-08-13 | 10.97 | 10.95 | ↓$0.02 (-0.18%) | 10.94 | 10.97 | 19.93K |
| 2024-08-12 | 11.02 | 10.94 | ↓$0.08 (-0.73%) | 10.93 | 11.02 | 3.28K |
| 2024-08-09 | 11.05 | 10.94 | ↓$0.11 (-1.00%) | 10.93 | 11.05 | 4.18K |
| 2024-08-07 | 10.99 | 10.94 | ↓$0.05 (-0.49%) | 10.93 | 11.00 | 5.99K |
| 2024-08-06 | 10.93 | 10.98 | ↑$0.05 (0.46%) | 10.93 | 10.99 | 9.52K |
| 2024-08-05 | 10.70 | 10.98 | ↑$0.28 (2.66%) | 10.62 | 11.40 | 22.18K |
| 2024-08-02 | 11.00 | 10.99 | ↓$0.01 (-0.10%) | 10.85 | 11.00 | 6.98K |
| 2024-08-01 | 10.99 | 10.96 | ↓$0.03 (-0.27%) | 10.94 | 10.99 | 19.89K |
| 2024-07-31 | 10.97 | 10.95 | ↓$0.02 (-0.22%) | 10.94 | 10.99 | 13.12K |
| 2024-07-30 | 10.97 | 10.97 | ↓$0.01 (-0.05%) | 10.94 | 10.97 | 6.65K |
Create an account or log in to view more rows.
$EMLD COME ON!!! Ugh!
$EMLD has just been halted from trading.
$EMLD holdddd it tight yall
$EMLD Holding.
$EMLD God dammit
$EMLD what a horse shit show!
$EMLD what caused the sell off in an otherwise good tech market today?
$EMLD back to business
$EMLD I gave in! Bought more 100 shares
$EMLD we need to get moving