Elbit Imaging Ltd (EMITF) Historical Stock Data
1.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EMITF is up 0.06% a day on average. There have been 30 days where Elbit Imaging Ltd closed green and 0 days where EMITF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-19 | 1.34 | 1.34 | ↑$0.00 (0.00%) | 1.34 | 1.34 | 100 |
| 2024-12-11 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.20 | 7K |
| 2024-12-10 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.20 | 3.50K |
| 2024-11-25 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 410 |
| 2024-11-20 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.30 | 1.30 | 140 |
| 2024-11-08 | 1.01 | 1.01 | ↑$0.00 (0.00%) | 1.01 | 1.01 | 1.66K |
| 2024-10-28 | 1.01 | 1.01 | ↑$0.00 (0.00%) | 1.01 | 1.01 | 3K |
| 2024-10-15 | 1.12 | 1.14 | ↑$0.02 (1.79%) | 1.12 | 1.14 | 2.10K |
| 2024-09-30 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 6.67K |
| 2024-09-09 | 0.95 | 0.95 | ↑$0.00 (0.00%) | 0.95 | 0.95 | 104 |
| 2024-08-09 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 100 |
| 2024-05-23 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.85 | 0.85 | 100 |
| 2024-05-01 | 0.80 | 0.80 | ↑$0.00 (0.00%) | 0.80 | 0.80 | 1 |
| 2024-04-30 | 0.80 | 0.80 | ↑$0.00 (0.00%) | 0.80 | 0.80 | 5K |
| 2024-04-16 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.85 | 0.85 | 1 |
| 2024-04-15 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.85 | 0.85 | 14.83K |
| 2024-03-27 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 5.95K |
| 2024-03-21 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 1.09K |
| 2024-03-20 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 0.90K |
| 2024-01-31 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 2K |
| 2024-01-23 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.05 | 1.05 | 3.50K |
| 2024-01-22 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 300 |
| 2023-12-05 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.05 | 1.05 | 167 |
| 2023-11-30 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.05 | 1.05 | 201 |
| 2023-11-28 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.05 | 1.05 | 100 |
| 2023-11-22 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.05 | 1.05 | 1 |
| 2023-11-21 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.05 | 1.05 | 1K |
| 2023-10-06 | 1.02 | 1.02 | ↑$0.00 (0.00%) | 1.02 | 1.02 | 355 |
| 2023-09-26 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 100 |
| 2023-09-05 | 1.06 | 1.06 | ↑$0.00 (0.00%) | 1.06 | 1.06 | 334 |
Create an account or log in to view more rows.
$EMITF headed back to all time highs shortly
$EMITF keep it going
$EMITF I like it
$EMITF Moon soon
$EMITF buy bitches
$EMITF the future is so bright .. I gotta wear shades..
$EMITF There is nothing wrong with a decent pullback
$EMITF MACD turned bullish
$EMITF fake wall lets break it
$EMITF every dip gets bought up.