Elbit Imaging Ltd (EMITF) Historical Stock Data

1.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EMITF is down -0.17% a day on average. There have been 29 days where Elbit Imaging Ltd closed green and 1 days where EMITF closed red.

DateOpenCloseChangeLowHighVolume
2024-11-201.301.30↑$0.00 (0.00%)1.301.30140
2024-11-081.011.01↑$0.00 (0.00%)1.011.011.66K
2024-10-281.011.01↑$0.00 (0.00%)1.011.013K
2024-10-151.121.14↑$0.02 (1.79%)1.121.142.10K
2024-09-301.001.00↑$0.00 (0.00%)1.001.006.67K
2024-09-090.950.95↑$0.00 (0.00%)0.950.95104
2024-08-091.001.00↑$0.00 (0.00%)1.001.00100
2024-05-230.850.85↑$0.00 (0.00%)0.850.85100
2024-05-010.800.80↑$0.00 (0.00%)0.800.801
2024-04-300.800.80↑$0.00 (0.00%)0.800.805K
2024-04-160.850.85↑$0.00 (0.00%)0.850.851
2024-04-150.850.85↑$0.00 (0.00%)0.850.8514.83K
2024-03-271.001.00↑$0.00 (0.00%)1.001.005.95K
2024-03-211.001.00↑$0.00 (0.00%)1.001.001.09K
2024-03-201.001.00↑$0.00 (0.00%)1.001.000.90K
2024-01-311.001.00↑$0.00 (0.00%)1.001.002K
2024-01-231.051.05↑$0.00 (0.00%)1.051.053.50K
2024-01-221.001.00↑$0.00 (0.00%)1.001.00300
2023-12-051.051.05↑$0.00 (0.00%)1.051.05167
2023-11-301.051.05↑$0.00 (0.00%)1.051.05201
2023-11-281.051.05↑$0.00 (0.00%)1.051.05100
2023-11-221.051.05↑$0.00 (0.00%)1.051.051
2023-11-211.051.05↑$0.00 (0.00%)1.051.051K
2023-10-061.021.02↑$0.00 (0.00%)1.021.02355
2023-09-261.001.00↑$0.00 (0.00%)1.001.00100
2023-09-051.061.06↑$0.00 (0.00%)1.061.06334
2023-08-181.141.06↓$0.08 (-7.02%)1.061.142.03K
2023-08-171.131.13↑$0.00 (0.00%)1.131.136
2023-08-161.131.13↑$0.00 (0.00%)1.131.131.20K
2023-07-311.131.13↑$0.00 (0.00%)1.131.131
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$EMITF headed back to all time highs shortly

0 Like Report
beardedstocks

$EMITF the future is so bright .. I gotta wear shades..

0 Like Report
italiano_14

$EMITF There is nothing wrong with a decent pullback

0 Like Report