Emergent Capital Inc (EMGC) Historical Stock Data
26.13 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EMGC is up 0.01% a day on average. There have been 30 days where Emergent Capital Inc closed green and 0 days where EMGC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-30 | 26.13 | 26.13 | ↑$0.00 (0.00%) | 26.13 | 26.13 | 100 |
| 2023-06-23 | 25.62 | 25.62 | ↑$0.00 (0.00%) | 25.62 | 25.62 | 100 |
| 2023-06-09 | 25.35 | 25.35 | ↑$0.00 (0.00%) | 25.35 | 25.35 | 100 |
| 2023-06-02 | 25.41 | 25.41 | ↑$0.00 (0.00%) | 25.41 | 25.41 | 100 |
| 2023-05-26 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 100 |
| 2023-05-19 | 24.96 | 24.96 | ↑$0.00 (0.00%) | 24.96 | 24.96 | 52 |
| 2023-03-13 | 23.51 | 23.51 | ↑$0.00 (0.00%) | 23.51 | 23.51 | 20 |
| 2023-02-24 | 24.28 | 24.32 | ↑$0.04 (0.18%) | 24.28 | 24.32 | 100 |
| 2023-02-03 | 25.94 | 25.94 | ↑$0.00 (0.00%) | 25.94 | 25.94 | 100 |
| 2023-01-31 | 25.27 | 25.27 | ↑$0.00 (0.00%) | 24.71 | 25.27 | 1 |
| 2022-12-23 | 23.74 | 23.74 | ↑$0.00 (0.00%) | 23.74 | 23.74 | 1 |
| 2022-09-09 | 25.43 | 25.49 | ↑$0.06 (0.23%) | 25.43 | 25.49 | 615 |
| 2022-01-21 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 0 |
| 2022-01-20 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 0 |
| 2022-01-19 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 0 |
| 2022-01-18 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 0 |
| 2022-01-14 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 0 |
| 2022-01-13 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 0 |
| 2022-01-12 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 0 |
| 2022-01-11 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 0 |
| 2022-01-10 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 0 |
| 2022-01-07 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 0 |
| 2022-01-06 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 0 |
| 2022-01-05 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 0 |
| 2022-01-04 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 0 |
| 2022-01-03 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 0 |
| 2021-12-31 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 0 |
| 2021-12-30 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 0 |
| 2021-12-29 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 0 |
| 2021-12-28 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 0 |
Create an account or log in to view more rows.
$EMGC Don't like that...
$EMGC today will be a nice green day LFG!!!
$EMGC hint hint this is when you buy a few
$EMGC oh my!
$EMGC Holding
$EMGC whelp. you win this round. goodluck
$EMGC not worrying
$EMGC whats the target for Friday close?
$EMGC Burn burn burn
$EMGC Overpower the algos!