Elys Game Technology Corp (ELYS) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of October 16, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, ELYS is up 0.00% a day on average. There have been 30 days where Elys Game Technology Corp closed green and 0 days where ELYS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.70K |
2025-05-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.15 | 2.58K |
2025-05-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.72K |
2025-04-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.85K |
2025-04-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.11K |
2025-04-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 600 |
2025-04-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.01K |
2025-04-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 30 |
2025-04-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
2025-04-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
2025-04-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
2025-04-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
2025-04-01 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 110 |
2025-03-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 315 |
2025-03-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 25 |
2025-03-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
2025-03-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 218 |
2025-03-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.10K |
2025-03-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 673 |
2025-03-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 55 |
2025-03-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6.43K |
2025-03-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 605 |
2025-03-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.62K |
2025-03-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 31.59K |
2025-03-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.02K |
2025-03-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.79K |
2025-03-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.36K |
2025-03-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3K |
2025-03-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6.10K |
2025-03-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 35 |
Create an account or log in to view more rows.
$ELYS 50% chance this will go up or down. I am a professional guys.
$ELYS low volume
expect flat or negative close
$ELYS swing puts
$ELYS another bear trap
$ELYS Reinvest your dividends
$ELYS up we go
$ELYS very nice
$ELYS trash
$ELYS ADDING MORE…
$ELYS just hold no panic