Elys Game Technology Corp (ELYS) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of October 16, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, ELYS is up 0.00% a day on average. There have been 30 days where Elys Game Technology Corp closed green and 0 days where ELYS closed red.

DateOpenCloseChangeLowHighVolume
2025-05-090.000.00↑$0.00 (0.00%)0.000.005.70K
2025-05-080.000.00↑$0.00 (0.00%)0.000.152.58K
2025-05-020.000.00↑$0.00 (0.00%)0.000.001.72K
2025-04-290.000.00↑$0.00 (0.00%)0.000.002.85K
2025-04-280.000.00↑$0.00 (0.00%)0.000.002.11K
2025-04-250.000.00↑$0.00 (0.00%)0.000.00600
2025-04-240.000.00↑$0.00 (0.00%)0.000.003.01K
2025-04-210.000.00↑$0.00 (0.00%)0.000.0030
2025-04-180.000.00↑$0.00 (0.00%)0.000.001K
2025-04-170.000.00↑$0.00 (0.00%)0.000.001K
2025-04-160.000.00↑$0.00 (0.00%)0.000.001K
2025-04-020.000.00↑$0.00 (0.00%)0.000.001K
2025-04-010.150.15↑$0.00 (0.00%)0.150.15110
2025-03-310.000.00↑$0.00 (0.00%)0.000.00315
2025-03-280.000.00↑$0.00 (0.00%)0.000.0025
2025-03-270.000.00↑$0.00 (0.00%)0.000.00100
2025-03-260.000.00↑$0.00 (0.00%)0.000.00218
2025-03-250.000.00↑$0.00 (0.00%)0.000.001.10K
2025-03-240.000.00↑$0.00 (0.00%)0.000.00673
2025-03-210.000.00↑$0.00 (0.00%)0.000.0055
2025-03-200.000.00↑$0.00 (0.00%)0.000.006.43K
2025-03-190.000.00↑$0.00 (0.00%)0.000.00605
2025-03-180.000.00↑$0.00 (0.00%)0.000.001.62K
2025-03-170.000.00↑$0.00 (0.00%)0.000.0031.59K
2025-03-140.000.00↑$0.00 (0.00%)0.000.001.02K
2025-03-130.000.00↑$0.00 (0.00%)0.000.002.79K
2025-03-120.000.00↑$0.00 (0.00%)0.000.001.36K
2025-03-110.000.00↑$0.00 (0.00%)0.000.003K
2025-03-100.000.00↑$0.00 (0.00%)0.000.006.10K
2025-03-070.000.00↑$0.00 (0.00%)0.000.0035
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$ELYS 50% chance this will go up or down. I am a professional guys.

0 Like Report
a

$ELYS up we go

0 Like Report