Earlyworks Co., Ltd. American Depositary Shares (ELWS) Historical Stock Data

1.98 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ELWS is down -0.18% a day on average. There have been 13 days where Earlyworks Co., Ltd. American Depositary Shares closed green and 17 days where ELWS closed red.

Date	Open	Close	Change	Low	High	Volume
2024-10-23	2.08	1.98	↓$0.10 (-4.81%)	1.86	2.08	20.96K
2024-10-22	2.19	2.14	↓$0.05 (-2.28%)	2.02	2.25	16.24K
2024-10-21	2.34	2.27	↓$0.07 (-2.99%)	2.18	2.34	11.59K
2024-10-18	2.54	2.24	↓$0.30 (-11.81%)	2.17	2.54	14.81K
2024-10-17	2.16	2.26	↑$0.10 (4.63%)	2.16	2.30	1.79K
2024-10-16	2.21	2.18	↓$0.02 (-1.13%)	2.18	2.26	2.83K
2024-10-15	2.16	2.21	↑$0.05 (2.31%)	2.16	2.28	8.64K
2024-10-14	2.34	2.24	↓$0.10 (-4.27%)	2.21	2.34	5.87K
2024-10-11	2.27	2.42	↑$0.15 (6.39%)	2.27	2.44	5.47K
2024-10-10	2.30	2.27	↓$0.03 (-1.30%)	2.20	2.56	24.86K
2024-10-09	2.15	2.30	↑$0.15 (6.83%)	2.15	2.30	11.19K
2024-10-08	2.21	2.16	↓$0.05 (-2.26%)	2.16	2.27	4.16K
2024-10-07	2.30	2.27	↓$0.03 (-1.30%)	2.20	2.42	3.63K
2024-10-04	2.24	2.19	↓$0.05 (-2.04%)	2.15	2.38	4.95K
2024-10-03	2.23	2.23	↑$0.00 (0.04%)	2.23	2.29	3.84K
2024-10-02	2.31	2.32	↑$0.01 (0.43%)	2.23	2.32	6.43K
2024-10-01	2.35	2.37	↑$0.02 (0.85%)	2.31	2.47	5.03K
2024-09-30	2.47	2.45	↓$0.02 (-0.81%)	2.31	2.47	13.80K
2024-09-27	2.31	2.36	↑$0.04 (1.95%)	2.31	2.43	11.89K
2024-09-26	2.31	2.35	↑$0.04 (1.72%)	2.31	2.37	3.06K
2024-09-25	2.30	2.30	↑$0.00 (0.00%)	2.30	2.42	4.44K
2024-09-24	2.16	2.35	↑$0.19 (9.00%)	2.16	2.49	22.68K
2024-09-23	2.28	2.20	↓$0.09 (-3.73%)	2.17	2.30	7.17K
2024-09-20	2.28	2.21	↓$0.07 (-3.07%)	2.17	2.31	24.10K
2024-09-19	2.30	2.27	↓$0.03 (-1.31%)	2.15	2.80	89.55K
2024-09-18	2.17	2.15	↓$0.02 (-0.92%)	2.15	2.32	7.98K
2024-09-17	2.21	2.16	↓$0.05 (-2.30%)	2.05	2.31	6.83K
2024-09-16	2.20	2.18	↓$0.02 (-0.91%)	2.12	2.32	14.61K
2024-09-13	2.13	2.23	↑$0.10 (4.69%)	2.08	2.40	12.91K
2024-09-12	2.10	2.16	↑$0.06 (2.86%)	2.10	2.46	11.15K