Electrovaya Inc. Common Shares (ELVA) Historical Stock Data

2.55 ↑0.07 (2.82%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ELVA is down -0.14% a day on average. There have been 13 days where Electrovaya Inc. Common Shares closed green and 17 days where ELVA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-02	2.51	2.55	↑$0.04 (1.59%)	2.46	2.60	117.02K
2024-12-31	2.60	2.48	↓$0.12 (-4.62%)	2.41	2.65	144.49K
2024-12-30	2.51	2.54	↑$0.03 (1.20%)	2.50	2.76	361.46K
2024-12-27	2.49	2.45	↓$0.04 (-1.61%)	2.22	2.52	80.90K
2024-12-26	2.30	2.42	↑$0.12 (5.22%)	2.25	2.52	90.86K
2024-12-24	2.19	2.23	↑$0.04 (1.83%)	2.17	2.25	24.86K
2024-12-23	2.16	2.17	↑$0.01 (0.46%)	2.15	2.22	35.77K
2024-12-20	2.11	2.18	↑$0.07 (3.32%)	2.11	2.22	103.25K
2024-12-19	2.16	2.11	↓$0.05 (-2.31%)	2.11	2.25	57.58K
2024-12-18	2.20	2.16	↓$0.04 (-1.82%)	2.16	2.28	185.81K
2024-12-17	2.20	2.15	↓$0.05 (-2.27%)	2.15	2.30	423.96K
2024-12-16	2.51	2.40	↓$0.11 (-4.38%)	2.40	2.58	90.74K
2024-12-13	2.90	2.58	↓$0.32 (-11.03%)	2.51	2.90	184.57K
2024-12-12	2.55	2.85	↑$0.30 (11.76%)	2.36	2.85	202.45K
2024-12-11	2.60	2.53	↓$0.07 (-2.69%)	2.51	2.70	45.61K
2024-12-10	2.76	2.58	↓$0.18 (-6.52%)	2.50	2.76	125.11K
2024-12-09	2.83	2.73	↓$0.10 (-3.53%)	2.65	2.83	48.44K
2024-12-06	2.80	2.74	↓$0.06 (-2.14%)	2.65	2.85	104.68K
2024-12-05	2.80	2.77	↓$0.03 (-1.25%)	2.70	2.83	93.89K
2024-12-04	2.83	2.76	↓$0.07 (-2.47%)	2.70	2.85	64.58K
2024-12-03	2.75	2.82	↑$0.07 (2.55%)	2.75	2.91	170.20K
2024-12-02	2.54	2.68	↑$0.14 (5.31%)	2.54	2.70	58.22K
2024-11-29	2.60	2.64	↑$0.04 (1.54%)	2.59	2.66	26.90K
2024-11-27	2.67	2.60	↓$0.07 (-2.62%)	2.57	2.78	88.73K
2024-11-26	2.73	2.73	↑$0.00 (0.00%)	2.55	2.78	115.09K
2024-11-25	2.24	2.72	↑$0.48 (21.43%)	2.21	2.73	822.30K
2024-11-22	2.47	2.36	↓$0.11 (-4.45%)	2.26	2.47	45.98K
2024-11-21	2.40	2.32	↓$0.08 (-3.33%)	2.26	2.40	30.27K
2024-11-20	2.29	2.32	↑$0.03 (1.16%)	2.28	2.33	16.11K
2024-11-19	2.40	2.29	↓$0.11 (-4.58%)	2.21	2.50	22.32K