Entergy Louisiana LLC 1ST MTG BD (ELU) Historical Stock Data
Historical Data
In the past 30 trading days, ELU is down 0.00% a day on average. There have been 17 days where Entergy Louisiana LLC 1ST MTG BD closed green and 13 days where ELU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-12-17 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 0 |
| 2020-12-16 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 0 |
| 2020-12-15 | 25.12 | 25.08 | ↓$0.04 (-0.16%) | 25.08 | 25.12 | 10.60K |
| 2020-12-14 | 25.11 | 25.09 | ↓$0.02 (-0.08%) | 25.09 | 25.11 | 5.40K |
| 2020-12-11 | 25.12 | 25.11 | ↓$0.01 (-0.04%) | 25.11 | 25.12 | 2.60K |
| 2020-12-10 | 25.11 | 25.11 | ↑$0.00 (0.00%) | 25.11 | 25.12 | 4.70K |
| 2020-12-09 | 25.12 | 25.11 | ↓$0.01 (-0.04%) | 25.11 | 25.12 | 1.94K |
| 2020-12-08 | 25.12 | 25.11 | ↓$0.01 (-0.04%) | 25.09 | 25.12 | 3K |
| 2020-12-07 | 25.10 | 25.11 | ↑$0.01 (0.04%) | 25.09 | 25.11 | 5.20K |
| 2020-12-04 | 25.12 | 25.10 | ↓$0.02 (-0.08%) | 25.07 | 25.12 | 2.60K |
| 2020-12-03 | 25.07 | 25.09 | ↑$0.02 (0.09%) | 25.07 | 25.13 | 13.11K |
| 2020-12-02 | 25.07 | 25.08 | ↑$0.01 (0.04%) | 25.07 | 25.09 | 12.70K |
| 2020-12-01 | 25.10 | 25.04 | ↓$0.06 (-0.24%) | 25.04 | 25.12 | 6.30K |
| 2020-11-30 | 25.13 | 25.13 | ↑$0.00 (0.00%) | 25.08 | 25.13 | 8K |
| 2020-11-27 | 25.09 | 25.08 | ↓$0.01 (-0.04%) | 25.05 | 25.09 | 4.10K |
| 2020-11-25 | 25.34 | 25.39 | ↑$0.05 (0.20%) | 25.34 | 25.39 | 11.90K |
| 2020-11-24 | 25.36 | 25.37 | ↑$0.01 (0.04%) | 25.33 | 25.37 | 15.50K |
| 2020-11-23 | 25.34 | 25.36 | ↑$0.02 (0.08%) | 25.33 | 25.36 | 16.80K |
| 2020-11-20 | 25.36 | 25.36 | ↑$0.00 (0.00%) | 25.35 | 25.36 | 9.70K |
| 2020-11-19 | 25.33 | 25.39 | ↑$0.06 (0.22%) | 25.33 | 25.39 | 43.04K |
| 2020-11-18 | 25.34 | 25.36 | ↑$0.02 (0.08%) | 25.34 | 25.36 | 5.65K |
| 2020-11-17 | 25.40 | 25.37 | ↓$0.03 (-0.12%) | 25.34 | 25.40 | 14.29K |
| 2020-11-16 | 25.40 | 25.50 | ↑$0.10 (0.39%) | 25.40 | 25.50 | 7.40K |
| 2020-11-13 | 25.41 | 25.42 | ↑$0.01 (0.04%) | 25.38 | 25.42 | 9.62K |
| 2020-11-12 | 25.42 | 25.39 | ↓$0.03 (-0.12%) | 25.38 | 25.42 | 3.62K |
| 2020-11-11 | 25.38 | 25.35 | ↓$0.03 (-0.11%) | 25.35 | 25.40 | 5.31K |
| 2020-11-10 | 25.35 | 25.38 | ↑$0.03 (0.12%) | 25.30 | 25.38 | 8.76K |
| 2020-11-09 | 25.41 | 25.47 | ↑$0.06 (0.24%) | 25.33 | 25.47 | 19.48K |
| 2020-11-06 | 25.60 | 25.49 | ↓$0.11 (-0.43%) | 25.44 | 25.67 | 5.53K |
| 2020-11-05 | 25.66 | 25.62 | ↓$0.04 (-0.14%) | 25.62 | 25.69 | 7.26K |
Create an account or log in to view more rows.
$ELU good support.....
$ELU Ride this train. You won't regret.
$ELU day trade is ok to buy here but sell later
$ELU let it ride
$ELU keep inchin
$ELU we need those buyers and volume.
$ELU it's going down??
$ELU do what the markets tells you to do not the other way around
$ELU whelp. you win this round. goodluck
$ELU what happens?