Ellomay Capital Ltd (ELLO) Historical Stock Data
15.90 ↑0.15 (0.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ELLO is up 0.89% a day on average. There have been 15 days where Ellomay Capital Ltd closed green and 15 days where ELLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 15.59 | 15.90 | ↑$0.31 (1.98%) | 15.59 | 15.90 | 1.12K |
| 2024-12-02 | 16.07 | 15.75 | ↓$0.32 (-1.99%) | 15.69 | 16.30 | 2.64K |
| 2024-11-29 | 16.25 | 16.16 | ↓$0.09 (-0.58%) | 16.16 | 16.25 | 376 |
| 2024-11-27 | 15.58 | 16.00 | ↑$0.42 (2.70%) | 15.58 | 16.35 | 7.02K |
| 2024-11-26 | 16.22 | 16.30 | ↑$0.08 (0.49%) | 16.22 | 16.60 | 1.27K |
| 2024-11-25 | 16.64 | 16.49 | ↓$0.15 (-0.90%) | 16.49 | 17.70 | 7.22K |
| 2024-11-22 | 16.69 | 16.02 | ↓$0.67 (-4.01%) | 16.02 | 18.15 | 8.38K |
| 2024-11-21 | 14.98 | 16.60 | ↑$1.62 (10.81%) | 14.94 | 17.50 | 12.95K |
| 2024-11-20 | 15.40 | 15.01 | ↓$0.39 (-2.53%) | 14.20 | 15.40 | 4.08K |
| 2024-11-19 | 14.72 | 14.72 | ↑$0.00 (0.00%) | 14.72 | 14.72 | 85 |
| 2024-11-18 | 14.75 | 14.72 | ↓$0.03 (-0.20%) | 14.72 | 14.75 | 1.01K |
| 2024-11-15 | 14.45 | 14.20 | ↓$0.25 (-1.73%) | 14.10 | 14.45 | 0.96K |
| 2024-11-14 | 14.50 | 14.29 | ↓$0.21 (-1.45%) | 13.90 | 14.58 | 4.22K |
| 2024-11-13 | 14.10 | 13.96 | ↓$0.14 (-0.99%) | 13.70 | 14.10 | 2.25K |
| 2024-11-12 | 13.55 | 13.67 | ↑$0.12 (0.89%) | 13.55 | 13.67 | 840 |
| 2024-11-11 | 13.65 | 13.35 | ↓$0.30 (-2.23%) | 13.19 | 13.72 | 4.99K |
| 2024-11-08 | 13.50 | 13.42 | ↓$0.08 (-0.59%) | 13.25 | 13.50 | 2.90K |
| 2024-11-07 | 13.54 | 13.44 | ↓$0.10 (-0.74%) | 13.19 | 13.70 | 4.48K |
| 2024-11-06 | 13.40 | 13.95 | ↑$0.55 (4.10%) | 13.15 | 14.61 | 11.96K |
| 2024-11-05 | 13.70 | 14.00 | ↑$0.30 (2.19%) | 13.70 | 14.00 | 1.56K |
| 2024-11-04 | 13.60 | 13.90 | ↑$0.30 (2.21%) | 13.60 | 13.90 | 536 |
| 2024-11-01 | 13.95 | 13.90 | ↓$0.05 (-0.36%) | 13.70 | 13.95 | 1.62K |
| 2024-10-31 | 13.80 | 14.20 | ↑$0.40 (2.90%) | 13.60 | 14.87 | 10.54K |
| 2024-10-30 | 13.59 | 13.87 | ↑$0.28 (2.06%) | 13.35 | 14.10 | 5.79K |
| 2024-10-29 | 13.29 | 14.08 | ↑$0.79 (5.94%) | 13.20 | 14.08 | 2.02K |
| 2024-10-28 | 13.00 | 13.95 | ↑$0.95 (7.31%) | 12.90 | 13.95 | 2.86K |
| 2024-10-25 | 13.55 | 13.47 | ↓$0.08 (-0.59%) | 13.15 | 13.60 | 1.38K |
| 2024-10-24 | 13.65 | 13.08 | ↓$0.57 (-4.18%) | 12.85 | 13.65 | 3.46K |
| 2024-10-23 | 13.20 | 13.35 | ↑$0.15 (1.14%) | 12.90 | 13.55 | 4.01K |
| 2024-10-22 | 13.20 | 13.85 | ↑$0.65 (4.92%) | 13.05 | 13.85 | 1.87K |
Create an account or log in to view more rows.
$ELLO my put options are fine
$ELLO HODL!!!
$ELLO to the moon!
$ELLO the FOMO will be epic
$ELLO somebody knows something
$ELLO tomorrow will be an explosion day
I believe it!
$ELLO COME ON!!! Ugh!
$ELLO FYI - leaning bullish
$ELLO when this finally break out we could see huge upside
$ELLO has just been halted from trading.