Entergy Louisiana LLC 1ST MTG5.25% (ELJ) Historical Stock Data
Historical Data
In the past 30 trading days, ELJ is up 0.01% a day on average. There have been 17 days where Entergy Louisiana LLC 1ST MTG5.25% closed green and 13 days where ELJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-12-17 | 25.27 | 25.27 | ↑$0.00 (0.00%) | 25.27 | 25.27 | 0 |
| 2020-12-16 | 25.27 | 25.27 | ↑$0.00 (0.00%) | 25.27 | 25.27 | 0 |
| 2020-12-15 | 25.27 | 25.27 | ↑$0.00 (0.00%) | 25.27 | 25.30 | 8.90K |
| 2020-12-14 | 25.30 | 25.27 | ↓$0.03 (-0.12%) | 25.27 | 25.30 | 19.30K |
| 2020-12-11 | 25.27 | 25.27 | ↑$0.00 (0.00%) | 25.27 | 25.29 | 7.40K |
| 2020-12-10 | 25.27 | 25.27 | ↑$0.00 (0.00%) | 25.27 | 25.29 | 11.10K |
| 2020-12-09 | 25.27 | 25.28 | ↑$0.01 (0.04%) | 25.27 | 25.29 | 9.40K |
| 2020-12-08 | 25.29 | 25.28 | ↓$0.01 (-0.04%) | 25.27 | 25.29 | 7.10K |
| 2020-12-07 | 25.27 | 25.28 | ↑$0.01 (0.04%) | 25.27 | 25.29 | 7.10K |
| 2020-12-04 | 25.28 | 25.27 | ↓$0.01 (-0.04%) | 25.26 | 25.28 | 2.30K |
| 2020-12-03 | 25.26 | 25.28 | ↑$0.02 (0.08%) | 25.26 | 25.28 | 4.10K |
| 2020-12-02 | 25.27 | 25.26 | ↓$0.01 (-0.04%) | 25.26 | 25.28 | 10.40K |
| 2020-12-01 | 25.25 | 25.26 | ↑$0.01 (0.05%) | 25.25 | 25.28 | 5.93K |
| 2020-11-30 | 25.25 | 25.28 | ↑$0.03 (0.12%) | 25.25 | 25.28 | 16.98K |
| 2020-11-27 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.24 | 25.26 | 208.40K |
| 2020-11-25 | 25.28 | 25.26 | ↓$0.02 (-0.08%) | 25.25 | 25.28 | 6.61K |
| 2020-11-24 | 25.27 | 25.28 | ↑$0.01 (0.04%) | 25.25 | 25.28 | 6.20K |
| 2020-11-23 | 25.25 | 25.26 | ↑$0.01 (0.04%) | 25.25 | 25.28 | 12.80K |
| 2020-11-20 | 25.26 | 25.25 | ↓$0.01 (-0.04%) | 25.25 | 25.26 | 13.40K |
| 2020-11-19 | 25.29 | 25.26 | ↓$0.03 (-0.12%) | 25.25 | 25.29 | 27.30K |
| 2020-11-18 | 25.32 | 25.29 | ↓$0.03 (-0.12%) | 25.22 | 25.32 | 49.50K |
| 2020-11-17 | 25.31 | 25.32 | ↑$0.01 (0.04%) | 25.27 | 25.33 | 53.40K |
| 2020-11-16 | 25.45 | 25.70 | ↑$0.25 (0.98%) | 25.45 | 25.70 | 8.90K |
| 2020-11-13 | 25.46 | 25.43 | ↓$0.03 (-0.12%) | 25.39 | 25.49 | 12.80K |
| 2020-11-12 | 25.56 | 25.45 | ↓$0.11 (-0.43%) | 25.43 | 25.56 | 18.30K |
| 2020-11-11 | 25.53 | 25.59 | ↑$0.06 (0.24%) | 25.49 | 25.65 | 13.80K |
| 2020-11-10 | 25.48 | 25.46 | ↓$0.02 (-0.08%) | 25.37 | 25.48 | 18.80K |
| 2020-11-09 | 25.57 | 25.52 | ↓$0.05 (-0.20%) | 25.36 | 25.57 | 66.10K |
| 2020-11-06 | 26.38 | 26.09 | ↓$0.29 (-1.08%) | 26.07 | 26.38 | 2.20K |
| 2020-11-05 | 26.17 | 26.44 | ↑$0.27 (1.03%) | 26.04 | 26.48 | 12.80K |
Create an account or log in to view more rows.
$ELJ Stair stepping nicely
$ELJ where’s the WSB guys at? Still sleeping?
$ELJ Like if you’re a bull
$ELJ this sell-off is meh.
$ELJ go green today and we gap up tomrrow
$ELJ might see a whole 1% green
$ELJ hi hi
$ELJ my put options are fine
$ELJ I love you!
$ELJ lets see if it can hold the line