Elevation Oncology Inc (ELEV) Historical Stock Data

0.30 ↓0.01 (-1.96%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ELEV is down -0.04% a day on average. There have been 12 days where Elevation Oncology Inc closed green and 18 days where ELEV closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-30	0.31	0.30	↓$0.01 (-1.99%)	0.30	0.31	474.61K
2025-05-29	0.31	0.31	↓$0.00 (-0.62%)	0.30	0.32	262.68K
2025-05-28	0.30	0.30	↑$0.00 (0.43%)	0.30	0.31	467.20K
2025-05-27	0.32	0.31	↓$0.01 (-3.23%)	0.30	0.32	1.01M
2025-05-23	0.32	0.32	↑$0.00 (0.00%)	0.32	0.32	332.65K
2025-05-22	0.31	0.32	↑$0.01 (2.88%)	0.31	0.33	714.08K
2025-05-21	0.32	0.32	↓$0.00 (-0.97%)	0.31	0.33	406.76K
2025-05-20	0.33	0.33	↑$0.00 (0.06%)	0.32	0.33	260.71K
2025-05-19	0.28	0.34	↑$0.06 (22.43%)	0.28	0.35	2.59M
2025-05-16	0.30	0.28	↓$0.02 (-5.86%)	0.27	0.31	1.51M
2025-05-15	0.34	0.30	↓$0.04 (-12.08%)	0.27	0.34	2.64M
2025-05-14	0.35	0.34	↓$0.01 (-1.70%)	0.34	0.36	286.74K
2025-05-13	0.36	0.35	↓$0.01 (-2.57%)	0.34	0.37	405.51K
2025-05-12	0.35	0.36	↑$0.01 (2.94%)	0.33	0.37	0.95M
2025-05-09	0.36	0.34	↓$0.02 (-4.88%)	0.34	0.37	534.11K
2025-05-08	0.34	0.36	↑$0.02 (6.97%)	0.33	0.36	559.03K
2025-05-07	0.34	0.33	↓$0.01 (-1.66%)	0.33	0.35	582.27K
2025-05-06	0.34	0.34	↓$0.00 (-0.44%)	0.33	0.35	887.43K
2025-05-05	0.35	0.33	↓$0.02 (-4.46%)	0.33	0.36	856.12K
2025-05-02	0.34	0.35	↑$0.01 (1.86%)	0.34	0.36	586.11K
2025-05-01	0.38	0.34	↓$0.04 (-10.50%)	0.34	0.38	492.04K
2025-04-30	0.35	0.37	↑$0.03 (7.52%)	0.34	0.38	1.05M
2025-04-29	0.35	0.35	↓$0.01 (-2.01%)	0.34	0.36	450.02K
2025-04-28	0.37	0.36	↓$0.02 (-4.30%)	0.34	0.39	818.19K
2025-04-25	0.36	0.38	↑$0.01 (3.81%)	0.36	0.38	571.74K
2025-04-24	0.38	0.37	↓$0.01 (-2.11%)	0.36	0.38	722.74K
2025-04-23	0.37	0.38	↑$0.01 (1.66%)	0.36	0.39	695.71K
2025-04-22	0.38	0.37	↓$0.01 (-2.75%)	0.36	0.40	1.25M
2025-04-21	0.39	0.38	↓$0.01 (-3.05%)	0.35	0.39	1.65M
2025-04-17	0.34	0.39	↑$0.05 (13.50%)	0.33	0.39	2.69M