Elevation Oncology Inc (ELEV) Historical Stock Data
0.58 ↓0.05 (-7.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ELEV is down -1.27% a day on average. There have been 15 days where Elevation Oncology Inc closed green and 15 days where ELEV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.62 | 0.58 | ↓$0.04 (-6.45%) | 0.55 | 0.66 | 2.50M |
| 2024-12-19 | 0.63 | 0.63 | ↓$0.00 (-0.68%) | 0.61 | 0.67 | 731.63K |
| 2024-12-18 | 0.69 | 0.63 | ↓$0.07 (-10.06%) | 0.60 | 0.70 | 686.28K |
| 2024-12-17 | 0.65 | 0.67 | ↑$0.02 (3.05%) | 0.63 | 0.70 | 758.75K |
| 2024-12-16 | 0.63 | 0.64 | ↑$0.01 (1.15%) | 0.63 | 0.67 | 776.11K |
| 2024-12-13 | 0.67 | 0.64 | ↓$0.04 (-5.26%) | 0.61 | 0.68 | 872.33K |
| 2024-12-12 | 0.76 | 0.67 | ↓$0.09 (-11.78%) | 0.66 | 0.81 | 1.21M |
| 2024-12-11 | 0.77 | 0.72 | ↓$0.05 (-6.49%) | 0.68 | 0.77 | 1.14M |
| 2024-12-10 | 0.66 | 0.75 | ↑$0.09 (13.32%) | 0.65 | 0.79 | 2.11M |
| 2024-12-09 | 0.63 | 0.65 | ↑$0.02 (2.71%) | 0.62 | 0.70 | 0.97M |
| 2024-12-06 | 0.62 | 0.60 | ↓$0.02 (-3.23%) | 0.59 | 0.63 | 385.29K |
| 2024-12-05 | 0.58 | 0.59 | ↑$0.01 (2.21%) | 0.58 | 0.65 | 1.13M |
| 2024-12-04 | 0.59 | 0.58 | ↓$0.01 (-1.23%) | 0.57 | 0.61 | 288.11K |
| 2024-12-03 | 0.63 | 0.57 | ↓$0.06 (-9.75%) | 0.56 | 0.64 | 759.70K |
| 2024-12-02 | 0.62 | 0.62 | ↑$0.00 (0.31%) | 0.59 | 0.64 | 688.94K |
| 2024-11-29 | 0.63 | 0.64 | ↑$0.01 (0.95%) | 0.63 | 0.68 | 676.69K |
| 2024-11-27 | 0.64 | 0.62 | ↓$0.01 (-1.92%) | 0.61 | 0.64 | 236.21K |
| 2024-11-26 | 0.61 | 0.63 | ↑$0.02 (3.20%) | 0.60 | 0.65 | 398.48K |
| 2024-11-25 | 0.62 | 0.61 | ↓$0.01 (-1.89%) | 0.61 | 0.66 | 724.56K |
| 2024-11-22 | 0.61 | 0.60 | ↓$0.01 (-1.11%) | 0.60 | 0.63 | 188.26K |
| 2024-11-21 | 0.60 | 0.61 | ↑$0.01 (1.20%) | 0.57 | 0.62 | 488.26K |
| 2024-11-20 | 0.58 | 0.58 | ↑$0.00 (0.35%) | 0.56 | 0.59 | 300.95K |
| 2024-11-19 | 0.54 | 0.58 | ↑$0.04 (6.72%) | 0.53 | 0.58 | 334.60K |
| 2024-11-18 | 0.53 | 0.55 | ↑$0.02 (3.58%) | 0.52 | 0.56 | 700.39K |
| 2024-11-15 | 0.60 | 0.53 | ↓$0.07 (-11.12%) | 0.53 | 0.60 | 777.74K |
| 2024-11-14 | 0.62 | 0.58 | ↓$0.04 (-6.16%) | 0.58 | 0.64 | 659.42K |
| 2024-11-13 | 0.70 | 0.62 | ↓$0.09 (-12.08%) | 0.60 | 0.70 | 788.61K |
| 2024-11-12 | 0.67 | 0.69 | ↑$0.02 (2.87%) | 0.67 | 0.70 | 691.65K |
| 2024-11-11 | 0.65 | 0.67 | ↑$0.02 (3.09%) | 0.63 | 0.72 | 802.73K |
| 2024-11-08 | 0.61 | 0.65 | ↑$0.04 (6.54%) | 0.60 | 0.66 | 1.06M |
Create an account or log in to view more rows.
$ELEV Holding Strong since January ??????????
$ELEV Market is down
No worries
$ELEV taking off soon
$ELEV YALL READY????????
$ELEV might see a whole 1% green
$ELEV bull flag
breakout!
$ELEV I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$ELEV here to raid
$ELEV Lol she wants higher
$ELEV who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is