Elevation Oncology Inc (ELEV) Historical Stock Data

0.58 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ELEV is down -1.01% a day on average. There have been 15 days where Elevation Oncology Inc closed green and 15 days where ELEV closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.58	0.58	↑$0.00 (0.35%)	0.56	0.59	300.95K
2024-11-19	0.54	0.58	↑$0.04 (6.72%)	0.53	0.58	334.60K
2024-11-18	0.53	0.55	↑$0.02 (3.58%)	0.52	0.56	700.39K
2024-11-15	0.60	0.53	↓$0.07 (-11.12%)	0.53	0.60	777.74K
2024-11-14	0.62	0.58	↓$0.04 (-6.16%)	0.58	0.64	659.42K
2024-11-13	0.70	0.62	↓$0.09 (-12.08%)	0.60	0.70	788.61K
2024-11-12	0.67	0.69	↑$0.02 (2.87%)	0.67	0.70	691.65K
2024-11-11	0.65	0.67	↑$0.02 (3.09%)	0.63	0.72	802.73K
2024-11-08	0.61	0.65	↑$0.04 (6.54%)	0.60	0.66	1.06M
2024-11-07	0.55	0.58	↑$0.03 (4.93%)	0.55	0.64	1.55M
2024-11-06	0.59	0.55	↓$0.04 (-6.78%)	0.54	0.59	845.89K
2024-11-05	0.53	0.56	↑$0.03 (5.66%)	0.53	0.56	507.67K
2024-11-04	0.54	0.52	↓$0.01 (-2.50%)	0.52	0.56	659.35K
2024-11-01	0.57	0.54	↓$0.03 (-6.13%)	0.53	0.58	0.95M
2024-10-31	0.59	0.57	↓$0.02 (-3.25%)	0.57	0.62	409.13K
2024-10-30	0.60	0.60	↑$0.00 (0.00%)	0.59	0.63	686.21K
2024-10-29	0.62	0.59	↓$0.03 (-4.52%)	0.58	0.62	358.75K
2024-10-28	0.60	0.60	↓$0.00 (-0.03%)	0.57	0.61	405.21K
2024-10-25	0.65	0.58	↓$0.07 (-10.32%)	0.58	0.65	573.86K
2024-10-24	0.62	0.62	↑$0.00 (0.66%)	0.59	0.63	766.42K
2024-10-23	0.68	0.60	↓$0.08 (-11.68%)	0.58	0.69	1.95M
2024-10-22	0.59	0.65	↑$0.06 (10.61%)	0.59	0.68	1.19M
2024-10-21	0.59	0.59	↓$0.01 (-1.18%)	0.58	0.61	1.22M
2024-10-18	0.58	0.58	↓$0.00 (-0.72%)	0.55	0.60	710.48K
2024-10-17	0.55	0.55	↑$0.00 (0.24%)	0.55	0.58	457.43K
2024-10-16	0.53	0.55	↑$0.02 (4.29%)	0.52	0.56	0.92M
2024-10-15	0.52	0.52	↑$0.00 (0.60%)	0.51	0.54	576.83K
2024-10-14	0.52	0.52	↓$0.00 (-0.83%)	0.51	0.53	399.51K
2024-10-11	0.51	0.51	↑$0.00 (0.49%)	0.50	0.52	559.52K
2024-10-10	0.52	0.50	↓$0.02 (-3.69%)	0.50	0.53	719.08K