Elevation Oncology Inc (ELEV) Historical Stock Data

0.47 ↓0.04 (-7.89%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ELEV is down -1.10% a day on average. There have been 13 days where Elevation Oncology Inc closed green and 17 days where ELEV closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-10	0.51	0.47	↓$0.04 (-7.03%)	0.47	0.51	1.01M
2025-03-07	0.50	0.51	↑$0.01 (1.69%)	0.49	0.52	453.73K
2025-03-06	0.50	0.51	↑$0.01 (2.26%)	0.49	0.53	741.30K
2025-03-05	0.49	0.51	↑$0.02 (4.96%)	0.46	0.53	409.67K
2025-03-04	0.47	0.49	↑$0.01 (2.83%)	0.41	0.49	1.25M
2025-03-03	0.54	0.48	↓$0.06 (-11.36%)	0.48	0.55	1.12M
2025-02-28	0.52	0.52	↑$0.01 (1.30%)	0.50	0.56	0.94M
2025-02-27	0.55	0.52	↓$0.03 (-6.35%)	0.51	0.56	1.36M
2025-02-26	0.54	0.55	↑$0.01 (1.85%)	0.54	0.60	1.06M
2025-02-25	0.59	0.54	↓$0.05 (-8.69%)	0.54	0.60	1.74M
2025-02-24	0.61	0.59	↓$0.02 (-3.48%)	0.58	0.65	1.57M
2025-02-21	0.65	0.61	↓$0.04 (-6.55%)	0.61	0.65	0.94M
2025-02-20	0.66	0.65	↓$0.01 (-1.55%)	0.64	0.66	778.01K
2025-02-19	0.68	0.65	↓$0.03 (-4.11%)	0.64	0.69	688.69K
2025-02-18	0.69	0.68	↓$0.01 (-1.86%)	0.64	0.72	1.68M
2025-02-14	0.65	0.67	↑$0.02 (3.34%)	0.64	0.70	1.24M
2025-02-13	0.63	0.66	↑$0.03 (5.44%)	0.62	0.66	1.41M
2025-02-12	0.60	0.62	↑$0.02 (2.99%)	0.58	0.62	1.02M
2025-02-11	0.61	0.61	↓$0.00 (-0.47%)	0.59	0.63	1.74M
2025-02-10	0.65	0.62	↓$0.02 (-3.43%)	0.60	0.66	1.29M
2025-02-07	0.67	0.63	↓$0.03 (-5.23%)	0.62	0.68	1.22M
2025-02-06	0.68	0.67	↓$0.01 (-1.43%)	0.65	0.69	593.78K
2025-02-05	0.64	0.67	↑$0.03 (4.11%)	0.63	0.67	1.49M
2025-02-04	0.66	0.64	↓$0.01 (-2.01%)	0.63	0.69	736.78K
2025-02-03	0.66	0.64	↓$0.02 (-3.02%)	0.60	0.66	1.75M
2025-01-31	0.67	0.69	↑$0.02 (3.46%)	0.66	0.74	1.73M
2025-01-30	0.63	0.67	↑$0.04 (5.81%)	0.62	0.69	1.35M
2025-01-29	0.61	0.62	↑$0.01 (1.08%)	0.60	0.63	1.08M
2025-01-28	0.61	0.61	↓$0.00 (-0.72%)	0.59	0.64	1.73M
2025-01-27	0.65	0.61	↓$0.04 (-6.73%)	0.60	0.66	2.32M