Eledon Pharmaceuticals Inc (ELDN) Historical Stock Data
4.36 ↑0.14 (3.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ELDN is down -0.43% a day on average. There have been 13 days where Eledon Pharmaceuticals Inc closed green and 17 days where ELDN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 4.20 | 4.36 | ↑$0.16 (3.81%) | 3.95 | 4.42 | 2.23M |
| 2024-12-19 | 4.22 | 4.22 | ↑$0.00 (0.00%) | 4.06 | 4.37 | 0.94M |
| 2024-12-18 | 4.50 | 4.18 | ↓$0.32 (-7.11%) | 4.09 | 4.59 | 357.28K |
| 2024-12-17 | 4.42 | 4.50 | ↑$0.08 (1.81%) | 4.35 | 4.73 | 491.10K |
| 2024-12-16 | 4.39 | 4.47 | ↑$0.08 (1.82%) | 4.39 | 4.76 | 598.03K |
| 2024-12-13 | 4.37 | 4.38 | ↑$0.01 (0.23%) | 4.32 | 4.58 | 414.38K |
| 2024-12-12 | 4.54 | 4.40 | ↓$0.14 (-3.08%) | 4.38 | 4.71 | 426.77K |
| 2024-12-11 | 4.78 | 4.66 | ↓$0.12 (-2.51%) | 4.59 | 4.94 | 290.06K |
| 2024-12-10 | 4.95 | 4.83 | ↓$0.12 (-2.42%) | 4.79 | 5.08 | 438.79K |
| 2024-12-09 | 4.77 | 4.85 | ↑$0.08 (1.68%) | 4.62 | 5.02 | 754.63K |
| 2024-12-06 | 4.47 | 4.60 | ↑$0.13 (2.91%) | 4.14 | 4.78 | 822.39K |
| 2024-12-05 | 4.68 | 4.36 | ↓$0.32 (-6.84%) | 4.34 | 4.68 | 232.16K |
| 2024-12-04 | 4.76 | 4.68 | ↓$0.09 (-1.79%) | 4.57 | 5.05 | 370.43K |
| 2024-12-03 | 4.39 | 4.76 | ↑$0.37 (8.43%) | 4.24 | 4.77 | 817.78K |
| 2024-12-02 | 4.73 | 4.37 | ↓$0.36 (-7.61%) | 4.34 | 4.81 | 821.95K |
| 2024-11-29 | 4.31 | 4.66 | ↑$0.35 (8.12%) | 4.14 | 4.71 | 298.19K |
| 2024-11-27 | 4.30 | 4.26 | ↓$0.04 (-0.93%) | 4.16 | 4.37 | 189.46K |
| 2024-11-26 | 3.97 | 4.25 | ↑$0.28 (7.05%) | 3.95 | 4.37 | 234.83K |
| 2024-11-25 | 4.06 | 4.01 | ↓$0.05 (-1.23%) | 3.95 | 4.13 | 154.71K |
| 2024-11-22 | 4.08 | 4.01 | ↓$0.07 (-1.72%) | 3.93 | 4.17 | 178.67K |
| 2024-11-21 | 3.84 | 4.07 | ↑$0.23 (5.99%) | 3.81 | 4.09 | 152.20K |
| 2024-11-20 | 3.90 | 3.85 | ↓$0.05 (-1.28%) | 3.76 | 4.17 | 423.74K |
| 2024-11-19 | 3.82 | 3.88 | ↑$0.06 (1.57%) | 3.80 | 4.04 | 403.26K |
| 2024-11-18 | 3.92 | 3.90 | ↓$0.02 (-0.51%) | 3.76 | 4.07 | 243.97K |
| 2024-11-15 | 4.13 | 4.00 | ↓$0.13 (-3.15%) | 3.91 | 4.13 | 235.02K |
| 2024-11-14 | 4.22 | 4.13 | ↓$0.09 (-2.13%) | 3.99 | 4.25 | 290.76K |
| 2024-11-13 | 4.71 | 4.27 | ↓$0.44 (-9.34%) | 4.15 | 4.76 | 377.68K |
| 2024-11-12 | 4.91 | 4.82 | ↓$0.09 (-1.83%) | 4.69 | 5.00 | 509.91K |
| 2024-11-11 | 4.93 | 4.96 | ↑$0.03 (0.61%) | 4.80 | 5.08 | 320.45K |
| 2024-11-08 | 5.00 | 4.83 | ↓$0.17 (-3.40%) | 4.74 | 5.17 | 250.65K |
Create an account or log in to view more rows.
$ELDN the time is near
$ELDN nice gap
$ELDN BOUGHT TODAY!
$ELDN we all speculate but nobody knows what going to happen.
$ELDN Markets about as efficient as a retirement home
$ELDN I still don’t wanna buy it
$ELDN hold and buy… go green go!!!
$ELDN how long until we take off?
$ELDN fuck all u greedy bulls
$ELDN bear trap dude