Elevai Labs, Inc. Common Stock (ELAB) Historical Stock Data
2.56 ↑0.21 (8.94%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ELAB is down -1.75% a day on average. There have been 14 days where Elevai Labs, Inc. Common Stock closed green and 16 days where ELAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.57 | 2.56 | ↓$0.01 (-0.39%) | 2.08 | 2.70 | 1.26M |
| 2024-12-19 | 3.19 | 2.35 | ↓$0.84 (-26.33%) | 2.16 | 3.56 | 19.96M |
| 2024-12-18 | 2.01 | 2.15 | ↑$0.14 (6.97%) | 2.00 | 2.21 | 2.02M |
| 2024-12-17 | 2.01 | 1.97 | ↓$0.04 (-1.99%) | 1.86 | 2.23 | 412.46K |
| 2024-12-16 | 2.24 | 2.06 | ↓$0.18 (-8.04%) | 2.01 | 2.24 | 440.14K |
| 2024-12-13 | 2.23 | 2.29 | ↑$0.06 (2.69%) | 2.18 | 2.40 | 377.71K |
| 2024-12-12 | 2.42 | 2.23 | ↓$0.19 (-7.85%) | 2.18 | 2.46 | 369.74K |
| 2024-12-11 | 2.37 | 2.49 | ↑$0.12 (5.06%) | 2.13 | 2.55 | 640.79K |
| 2024-12-10 | 2.10 | 2.57 | ↑$0.47 (22.38%) | 2.10 | 2.83 | 2.29M |
| 2024-12-09 | 2.06 | 2.10 | ↑$0.04 (1.94%) | 2.01 | 2.23 | 575.27K |
| 2024-12-06 | 2.08 | 2.04 | ↓$0.04 (-1.92%) | 1.90 | 2.10 | 488.63K |
| 2024-12-05 | 1.99 | 2.07 | ↑$0.08 (4.02%) | 1.89 | 2.13 | 700.54K |
| 2024-12-04 | 2.09 | 2.09 | ↑$0.00 (0.00%) | 1.85 | 2.38 | 3.27M |
| 2024-12-03 | 2.04 | 1.99 | ↓$0.05 (-2.45%) | 1.95 | 2.15 | 316.82K |
| 2024-12-02 | 2.00 | 2.10 | ↑$0.10 (5.00%) | 1.74 | 2.25 | 1.01M |
| 2024-11-29 | 2.38 | 2.05 | ↓$0.33 (-13.87%) | 2.05 | 2.44 | 746.54K |
| 2024-11-27 | 2.34 | 2.41 | ↑$0.07 (2.99%) | 2.05 | 2.60 | 899.54K |
| 2024-11-26 | 0.01 | 0.01 | ↓$0.00 (-14.38%) | 0.01 | 0.01 | 321.73M |
| 2024-11-25 | 0.02 | 0.02 | ↓$0.00 (-8.09%) | 0.02 | 0.02 | 323.23M |
| 2024-11-22 | 0.02 | 0.02 | ↑$0.00 (8.06%) | 0.02 | 0.02 | 421M |
| 2024-11-21 | 0.02 | 0.02 | ↓$0.00 (-3.35%) | 0.02 | 0.02 | 255.66M |
| 2024-11-20 | 0.02 | 0.02 | ↑$0.00 (2.39%) | 0.02 | 0.02 | 197.53M |
| 2024-11-19 | 0.02 | 0.02 | ↓$0.00 (-2.74%) | 0.02 | 0.02 | 194.17M |
| 2024-11-18 | 0.02 | 0.02 | ↓$0.00 (-0.87%) | 0.02 | 0.02 | 288.55M |
| 2024-11-15 | 0.02 | 0.02 | ↑$0.00 (0.45%) | 0.02 | 0.03 | 375.83M |
| 2024-11-14 | 0.04 | 0.03 | ↓$0.01 (-32.99%) | 0.02 | 0.04 | 1.81B |
| 2024-11-13 | 0.02 | 0.02 | ↑$0.00 (23.50%) | 0.02 | 0.03 | 526.47M |
| 2024-11-12 | 0.02 | 0.02 | ↑$0.00 (2.73%) | 0.02 | 0.02 | 150.95M |
| 2024-11-11 | 0.02 | 0.02 | ↓$0.00 (-6.31%) | 0.02 | 0.02 | 174.24M |
| 2024-11-08 | 0.02 | 0.02 | ↓$0.00 (-9.13%) | 0.02 | 0.02 | 435.09M |
Create an account or log in to view more rows.
$ELAB has just been halted from trading.
$ELAB wtf is going on?
$ELAB when is the casino going to reopen. I want some money
$ELAB Another boring day I believe
$ELAB go to the bathroom
come back to green! I like it!
$ELAB just waiting ….
$ELAB has just been halted from trading due to volatility.
$ELAB has just been halted from trading due to volatility.
$ELAB has just been halted from trading due to volatility.
$ELAB has just been halted from trading due to volatility.