Elevai Labs, Inc. Common Stock (ELAB) Historical Stock Data
4.85 ↓0.03 (-0.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ELAB is down -0.96% a day on average. There have been 17 days where Elevai Labs, Inc. Common Stock closed green and 13 days where ELAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 4.88 | 4.85 | ↓$0.03 (-0.61%) | 4.71 | 5.07 | 23.43K |
| 2025-03-27 | 4.87 | 4.88 | ↑$0.01 (0.21%) | 4.61 | 5.07 | 70.21K |
| 2025-03-26 | 4.77 | 5.10 | ↑$0.33 (6.92%) | 4.68 | 5.28 | 95.18K |
| 2025-03-25 | 4.80 | 4.91 | ↑$0.11 (2.29%) | 4.64 | 4.98 | 58.61K |
| 2025-03-24 | 4.88 | 4.89 | ↑$0.01 (0.20%) | 4.80 | 5.25 | 165.92K |
| 2025-03-21 | 7.40 | 4.93 | ↓$2.47 (-33.38%) | 4.67 | 7.98 | 5.25M |
| 2025-03-20 | 6.64 | 6.40 | ↓$0.24 (-3.61%) | 5.81 | 8.17 | 1.42M |
| 2025-03-19 | 4.83 | 5.64 | ↑$0.81 (16.77%) | 4.83 | 5.74 | 188.72K |
| 2025-03-18 | 4.23 | 4.70 | ↑$0.47 (11.11%) | 4.12 | 5.32 | 204.69K |
| 2025-03-17 | 4.16 | 4.24 | ↑$0.08 (1.80%) | 4.10 | 4.38 | 62.57K |
| 2025-03-14 | 3.93 | 4.18 | ↑$0.25 (6.36%) | 3.93 | 4.32 | 57.41K |
| 2025-03-13 | 4.11 | 3.92 | ↓$0.19 (-4.62%) | 3.91 | 4.50 | 73.22K |
| 2025-03-12 | 4.71 | 4.11 | ↓$0.60 (-12.74%) | 3.88 | 4.82 | 76.19K |
| 2025-03-11 | 5.05 | 4.67 | ↓$0.38 (-7.52%) | 4.62 | 5.39 | 103.49K |
| 2025-03-10 | 4.68 | 5.16 | ↑$0.48 (10.26%) | 4.41 | 6.03 | 158.27K |
| 2025-03-07 | 0.66 | 0.72 | ↑$0.06 (9.11%) | 0.63 | 0.76 | 559.52K |
| 2025-03-06 | 0.89 | 0.72 | ↓$0.17 (-18.66%) | 0.65 | 0.89 | 1.50M |
| 2025-03-05 | 1.18 | 1.23 | ↑$0.05 (4.24%) | 1.17 | 1.25 | 93.45K |
| 2025-03-04 | 1.16 | 1.20 | ↑$0.04 (3.45%) | 1.14 | 1.21 | 131.97K |
| 2025-03-03 | 1.29 | 1.21 | ↓$0.08 (-6.20%) | 1.20 | 1.32 | 104.45K |
| 2025-02-28 | 1.20 | 1.25 | ↑$0.05 (3.75%) | 1.19 | 1.30 | 254.51K |
| 2025-02-27 | 1.27 | 1.19 | ↓$0.08 (-6.30%) | 1.18 | 1.28 | 180.56K |
| 2025-02-26 | 1.20 | 1.25 | ↑$0.05 (4.17%) | 1.18 | 1.33 | 304.33K |
| 2025-02-25 | 1.31 | 1.21 | ↓$0.10 (-7.63%) | 1.16 | 1.37 | 438.46K |
| 2025-02-24 | 1.63 | 1.57 | ↓$0.06 (-3.68%) | 1.53 | 1.67 | 255.77K |
| 2025-02-21 | 1.64 | 1.65 | ↑$0.01 (0.61%) | 1.60 | 1.71 | 367.91K |
| 2025-02-20 | 1.69 | 1.63 | ↓$0.06 (-3.55%) | 1.62 | 1.70 | 180.36K |
| 2025-02-19 | 1.66 | 1.70 | ↑$0.04 (2.41%) | 1.66 | 1.74 | 238.80K |
| 2025-02-18 | 1.74 | 1.66 | ↓$0.08 (-4.60%) | 1.66 | 1.75 | 349.90K |
| 2025-02-14 | 1.69 | 1.70 | ↑$0.01 (0.59%) | 1.68 | 1.75 | 162.27K |
Create an account or log in to view more rows.
$ELAB has just been halted from trading due to volatility.
$ELAB has just been halted from trading due to volatility.
$ELAB has just been halted from trading.
$ELAB has just been halted from trading.
$ELAB wtf is going on?
$ELAB when is the casino going to reopen. I want some money
$ELAB Another boring day I believe
$ELAB go to the bathroom
come back to green! I like it!
$ELAB just waiting ….
$ELAB has just been halted from trading due to volatility.