Ekso Bionics Holdings Inc (EKSO) Historical Stock Data

0.58 ↓0.07 (-10.20%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EKSO is down -3.10% a day on average. There have been 4 days where Ekso Bionics Holdings Inc closed green and 26 days where EKSO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.63	0.58	↓$0.05 (-7.92%)	0.58	0.64	131.75K
2024-12-19	0.63	0.65	↑$0.02 (2.38%)	0.62	0.70	112.51K
2024-12-18	0.72	0.63	↓$0.09 (-12.36%)	0.63	0.75	211.47K
2024-12-17	0.66	0.72	↑$0.06 (8.64%)	0.66	0.75	223.77K
2024-12-16	0.57	0.64	↑$0.07 (13.06%)	0.57	0.64	195.43K
2024-12-13	0.59	0.57	↓$0.02 (-3.51%)	0.57	0.63	231.94K
2024-12-12	0.64	0.57	↓$0.07 (-10.36%)	0.50	0.64	280.70K
2024-12-11	0.68	0.64	↓$0.04 (-6.16%)	0.63	0.68	151.10K
2024-12-10	0.69	0.68	↓$0.01 (-2.17%)	0.67	0.70	38.43K
2024-12-09	0.70	0.70	↓$0.00 (-0.29%)	0.67	0.72	79.49K
2024-12-06	0.68	0.68	↓$0.00 (-0.35%)	0.66	0.70	144.89K
2024-12-05	0.70	0.67	↓$0.03 (-4.50%)	0.67	0.71	125.92K
2024-12-04	0.68	0.70	↑$0.02 (3.40%)	0.67	0.70	69.29K
2024-12-03	0.72	0.69	↓$0.03 (-4.17%)	0.67	0.72	59.58K
2024-12-02	0.72	0.69	↓$0.03 (-3.99%)	0.67	0.72	101.58K
2024-11-29	0.70	0.70	↓$0.00 (-0.32%)	0.66	0.71	92.02K
2024-11-27	0.67	0.66	↓$0.01 (-0.90%)	0.66	0.70	162.42K
2024-11-26	0.71	0.67	↓$0.04 (-5.32%)	0.67	0.74	153.20K
2024-11-25	0.71	0.69	↓$0.02 (-2.75%)	0.68	0.74	147.07K
2024-11-22	0.70	0.69	↓$0.01 (-1.43%)	0.67	0.74	130.74K
2024-11-21	0.73	0.72	↓$0.01 (-1.37%)	0.70	0.73	75.84K
2024-11-20	0.81	0.72	↓$0.09 (-11.23%)	0.70	0.81	101.16K
2024-11-19	0.72	0.71	↓$0.01 (-1.35%)	0.71	0.72	97.48K
2024-11-18	0.77	0.72	↓$0.05 (-6.44%)	0.71	0.79	89.52K
2024-11-15	0.78	0.75	↓$0.03 (-3.85%)	0.72	0.78	58.65K
2024-11-14	0.79	0.76	↓$0.03 (-3.92%)	0.72	0.79	67.48K
2024-11-13	0.80	0.77	↓$0.03 (-3.27%)	0.74	0.80	98.56K
2024-11-12	0.82	0.77	↓$0.05 (-6.22%)	0.76	0.83	146.79K
2024-11-11	0.87	0.77	↓$0.09 (-10.92%)	0.77	0.88	294.50K
2024-11-08	0.91	0.86	↓$0.05 (-5.49%)	0.83	0.92	146.36K