Innovator MSCI Emerging Markets Power Buffer ETF - July (EJUL) Historical Stock Data
26.09 ↑0.38 (1.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EJUL is up 0.06% a day on average. There have been 18 days where Innovator MSCI Emerging Markets Power Buffer ETF - July closed green and 12 days where EJUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 26.11 | 26.09 | ↓$0.02 (-0.08%) | 26.05 | 26.11 | 796 |
| 2025-05-09 | 25.76 | 25.71 | ↓$0.05 (-0.19%) | 25.67 | 25.76 | 795 |
| 2025-05-08 | 25.58 | 25.59 | ↑$0.01 (0.04%) | 25.55 | 25.65 | 11.48K |
| 2025-05-07 | 25.60 | 25.64 | ↑$0.04 (0.16%) | 25.53 | 25.64 | 1.01K |
| 2025-05-06 | 25.74 | 25.84 | ↑$0.10 (0.39%) | 25.74 | 25.90 | 3.93K |
| 2025-05-05 | 25.91 | 25.92 | ↑$0.01 (0.04%) | 25.89 | 25.98 | 1.38K |
| 2025-05-02 | 25.82 | 25.73 | ↓$0.09 (-0.33%) | 25.72 | 25.82 | 9.19K |
| 2025-05-01 | 25.24 | 25.26 | ↑$0.02 (0.07%) | 25.24 | 25.32 | 23.12K |
| 2025-04-30 | 25.23 | 25.28 | ↑$0.05 (0.19%) | 25.23 | 25.31 | 845 |
| 2025-04-29 | 25.28 | 25.24 | ↓$0.04 (-0.16%) | 25.19 | 25.29 | 2.27K |
| 2025-04-28 | 25.12 | 25.16 | ↑$0.04 (0.14%) | 25.12 | 25.18 | 4.37K |
| 2025-04-25 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.15 | 25.15 | 159 |
| 2025-04-24 | 25.20 | 25.22 | ↑$0.02 (0.07%) | 25.20 | 25.27 | 1.87K |
| 2025-04-23 | 25.08 | 25.05 | ↓$0.03 (-0.10%) | 25.03 | 25.16 | 4.52K |
| 2025-04-22 | 24.78 | 24.89 | ↑$0.11 (0.46%) | 24.78 | 24.94 | 7.32K |
| 2025-04-21 | 24.84 | 24.68 | ↓$0.16 (-0.65%) | 24.61 | 24.84 | 5.31K |
| 2025-04-17 | 24.75 | 24.72 | ↓$0.03 (-0.14%) | 24.67 | 24.87 | 17.62K |
| 2025-04-16 | 24.68 | 24.61 | ↓$0.06 (-0.26%) | 24.59 | 24.75 | 2.14K |
| 2025-04-15 | 24.85 | 24.77 | ↓$0.08 (-0.33%) | 24.72 | 24.92 | 8K |
| 2025-04-14 | 24.59 | 24.80 | ↑$0.21 (0.85%) | 24.59 | 24.92 | 1.91K |
| 2025-04-11 | 24.43 | 24.67 | ↑$0.24 (1.00%) | 24.43 | 24.71 | 7.60K |
| 2025-04-10 | 24.52 | 24.29 | ↓$0.23 (-0.94%) | 24.22 | 24.52 | 10.38K |
| 2025-04-09 | 23.83 | 24.58 | ↑$0.75 (3.13%) | 23.74 | 24.60 | 8.53K |
| 2025-04-08 | 24.16 | 23.73 | ↓$0.43 (-1.80%) | 23.68 | 24.23 | 6.25K |
| 2025-04-07 | 23.73 | 23.89 | ↑$0.16 (0.69%) | 23.73 | 24.28 | 28.81K |
| 2025-04-04 | 24.68 | 24.31 | ↓$0.37 (-1.50%) | 24.23 | 24.68 | 17.23K |
| 2025-04-03 | 24.94 | 25.05 | ↑$0.11 (0.43%) | 24.94 | 25.18 | 1.95K |
| 2025-04-02 | 25.31 | 25.33 | ↑$0.02 (0.08%) | 25.31 | 25.43 | 1.89K |
| 2025-04-01 | 25.21 | 25.30 | ↑$0.09 (0.34%) | 25.21 | 25.36 | 14.96K |
| 2025-03-31 | 25.22 | 25.26 | ↑$0.04 (0.17%) | 25.22 | 25.26 | 1.60K |
Create an account or log in to view more rows.
$EJUL Markets about as efficient as a retirement home
$EJUL I'm not afraid.
I'm long
And I'm strong..........
$EJUL News Plz.....
$EJUL power hour will be fucking crazy
$EJUL Don't like that...
$EJUL red day ahead
$EJUL we all speculate but nobody knows what going to happen.
$EJUL jeez
$EJUL we going up from here
$EJUL jeez