E-Home Household Service Holdings Ltd (EJH) Historical Stock Data

0.77 ↓0.26 (-25.52%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EJH is up 0.73% a day on average. There have been 14 days where E-Home Household Service Holdings Ltd closed green and 16 days where EJH closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.89	0.77	↓$0.12 (-13.81%)	0.74	0.91	604.11K
2024-12-19	0.78	1.03	↑$0.25 (32.83%)	0.76	1.04	1.47M
2024-12-18	0.79	0.80	↑$0.01 (1.64%)	0.75	0.81	401.82K
2024-12-17	0.74	0.79	↑$0.04 (5.87%)	0.74	0.81	536.07K
2024-12-16	0.68	0.74	↑$0.05 (8.09%)	0.67	0.74	573.46K
2024-12-13	0.71	0.68	↓$0.03 (-4.21%)	0.67	0.71	181.25K
2024-12-12	0.71	0.71	↓$0.01 (-0.70%)	0.68	0.71	208.08K
2024-12-11	0.72	0.71	↓$0.01 (-0.74%)	0.68	0.73	194.07K
2024-12-10	0.75	0.73	↓$0.02 (-2.01%)	0.70	0.75	252.80K
2024-12-09	0.74	0.74	↑$0.00 (0.41%)	0.72	0.76	258.92K
2024-12-06	0.72	0.73	↑$0.00 (0.48%)	0.70	0.73	261.50K
2024-12-05	0.74	0.74	↓$0.00 (-0.04%)	0.70	0.76	293.50K
2024-12-04	0.71	0.74	↑$0.02 (2.97%)	0.71	0.74	218.72K
2024-12-03	0.74	0.74	↓$0.00 (-0.15%)	0.70	0.74	272.75K
2024-12-02	0.79	0.75	↓$0.04 (-4.82%)	0.71	0.79	285.33K
2024-11-29	0.78	0.78	↑$0.00 (0.13%)	0.75	0.80	198.27K
2024-11-27	0.78	0.78	↑$0.01 (0.65%)	0.77	0.79	186.76K
2024-11-26	0.80	0.80	↓$0.01 (-0.63%)	0.77	0.81	228.01K
2024-11-25	0.73	0.82	↑$0.09 (12.12%)	0.73	0.85	1.53M
2024-11-22	0.73	0.74	↑$0.01 (1.64%)	0.70	0.74	179.97K
2024-11-21	0.71	0.72	↑$0.00 (0.60%)	0.67	0.75	308K
2024-11-20	0.78	0.72	↓$0.07 (-8.86%)	0.70	0.78	310.71K
2024-11-19	0.80	0.77	↓$0.03 (-4.12%)	0.75	0.81	211.22K
2024-11-18	0.81	0.81	↓$0.00 (-0.09%)	0.78	0.83	188.74K
2024-11-15	0.81	0.80	↓$0.01 (-0.94%)	0.79	0.86	271.76K
2024-11-14	0.88	0.81	↓$0.07 (-8.02%)	0.80	0.88	231.35K
2024-11-13	0.93	0.89	↓$0.04 (-4.77%)	0.86	0.93	270.58K
2024-11-12	0.94	0.92	↓$0.02 (-2.26%)	0.92	0.97	240.04K
2024-11-11	0.94	1.00	↑$0.06 (6.38%)	0.91	1.01	1.39M
2024-11-08	0.94	0.98	↑$0.04 (4.26%)	0.92	0.99	0.99M