E-Home Household Service Holdings Ltd (EJH) Historical Stock Data

1.15 ↑0.01 (0.88%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EJH is up 1.95% a day on average. There have been 18 days where E-Home Household Service Holdings Ltd closed green and 12 days where EJH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-28	1.14	1.15	↑$0.01 (0.88%)	1.14	1.20	1.35M
2025-03-27	1.17	1.14	↓$0.03 (-2.56%)	1.10	1.20	1.65M
2025-03-26	1.09	1.16	↑$0.08 (6.91%)	1.06	1.19	5.98M
2025-03-25	1.09	1.02	↓$0.07 (-6.42%)	1.02	1.09	1.55M
2025-03-24	1.05	1.08	↑$0.03 (2.86%)	1.03	1.10	1.17M
2025-03-21	1.01	1.06	↑$0.05 (4.95%)	1.00	1.06	1.20M
2025-03-20	1.01	1.03	↑$0.01 (1.28%)	0.95	1.05	0.93M
2025-03-19	1.02	1.04	↑$0.02 (1.96%)	0.81	1.06	4.55M
2025-03-18	0.98	1.02	↑$0.04 (4.08%)	0.98	1.05	855.82K
2025-03-17	0.96	1.00	↑$0.04 (4.62%)	0.95	1.02	4.43M
2025-03-14	0.92	0.91	↓$0.01 (-0.99%)	0.90	0.97	891.41K
2025-03-13	0.92	0.92	↓$0.00 (-0.22%)	0.87	0.94	1.01M
2025-03-12	0.80	0.96	↑$0.16 (20.00%)	0.78	0.97	5.15M
2025-03-11	0.79	0.79	↓$0.00 (-0.01%)	0.73	0.80	1.07M
2025-03-10	0.71	0.80	↑$0.09 (12.39%)	0.69	0.82	2.09M
2025-03-07	0.61	0.70	↑$0.09 (15.28%)	0.60	0.75	2.49M
2025-03-06	0.55	0.56	↑$0.01 (2.70%)	0.54	0.57	137.47K
2025-03-05	0.56	0.56	↑$0.00 (0.05%)	0.53	0.56	380.09K
2025-03-04	0.53	0.56	↑$0.03 (5.63%)	0.52	0.56	480.59K
2025-03-03	0.55	0.54	↓$0.02 (-2.73%)	0.53	0.59	391.12K
2025-02-28	0.55	0.55	↑$0.00 (0.65%)	0.52	0.57	0.92M
2025-02-27	0.56	0.56	↑$0.00 (0.76%)	0.53	0.59	479.79K
2025-02-26	0.58	0.57	↓$0.01 (-1.47%)	0.54	0.59	586.80K
2025-02-25	0.58	0.58	↑$0.00 (0.38%)	0.55	0.59	455.53K
2025-02-24	0.61	0.59	↓$0.02 (-3.23%)	0.58	0.63	649.32K
2025-02-21	0.64	0.59	↓$0.05 (-7.37%)	0.58	0.64	556.89K
2025-02-20	0.60	0.61	↑$0.01 (1.22%)	0.58	0.61	371.74K
2025-02-19	0.61	0.60	↓$0.01 (-1.35%)	0.58	0.61	435.62K
2025-02-18	0.62	0.61	↓$0.01 (-0.96%)	0.58	0.62	580.20K
2025-02-14	0.63	0.62	↓$0.01 (-0.87%)	0.61	0.64	306.35K