Eaton Vance Municipal Bond Fund (EIM) Historical Stock Data
10.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EIM is down -0.16% a day on average. There have been 12 days where Eaton Vance Municipal Bond Fund closed green and 18 days where EIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 10.33 | 10.27 | ↓$0.06 (-0.58%) | 10.24 | 10.35 | 142.91K |
| 2024-12-23 | 10.35 | 10.33 | ↓$0.02 (-0.19%) | 10.33 | 10.44 | 511.25K |
| 2024-12-20 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.20 | 10.41 | 193.90K |
| 2024-12-19 | 10.33 | 10.38 | ↑$0.05 (0.48%) | 10.33 | 10.43 | 266.17K |
| 2024-12-18 | 10.50 | 10.37 | ↓$0.13 (-1.24%) | 10.35 | 10.54 | 171.26K |
| 2024-12-17 | 10.64 | 10.48 | ↓$0.16 (-1.50%) | 10.40 | 10.64 | 171.91K |
| 2024-12-16 | 10.70 | 10.63 | ↓$0.07 (-0.65%) | 10.56 | 10.70 | 228.67K |
| 2024-12-13 | 10.75 | 10.68 | ↓$0.07 (-0.65%) | 10.59 | 10.77 | 138.29K |
| 2024-12-12 | 10.80 | 10.75 | ↓$0.05 (-0.46%) | 10.73 | 10.83 | 156.56K |
| 2024-12-11 | 10.79 | 10.82 | ↑$0.03 (0.28%) | 10.79 | 10.83 | 341.99K |
| 2024-12-10 | 10.74 | 10.77 | ↑$0.03 (0.28%) | 10.70 | 10.80 | 205.15K |
| 2024-12-09 | 10.76 | 10.74 | ↓$0.02 (-0.19%) | 10.72 | 10.76 | 76.21K |
| 2024-12-06 | 10.75 | 10.76 | ↑$0.01 (0.09%) | 10.70 | 10.76 | 107.84K |
| 2024-12-05 | 10.80 | 10.71 | ↓$0.09 (-0.83%) | 10.70 | 10.81 | 143.63K |
| 2024-12-04 | 10.71 | 10.82 | ↑$0.11 (1.03%) | 10.68 | 10.82 | 171.83K |
| 2024-12-03 | 10.70 | 10.71 | ↑$0.01 (0.09%) | 10.67 | 10.71 | 144.75K |
| 2024-12-02 | 10.72 | 10.70 | ↓$0.02 (-0.19%) | 10.64 | 10.73 | 114.69K |
| 2024-11-29 | 10.73 | 10.72 | ↓$0.01 (-0.09%) | 10.64 | 10.74 | 84.29K |
| 2024-11-27 | 10.58 | 10.69 | ↑$0.11 (1.04%) | 10.51 | 10.70 | 345.93K |
| 2024-11-26 | 10.47 | 10.55 | ↑$0.08 (0.76%) | 10.45 | 10.55 | 109.11K |
| 2024-11-25 | 10.49 | 10.47 | ↓$0.02 (-0.19%) | 10.44 | 10.49 | 118.33K |
| 2024-11-22 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.37 | 10.43 | 164.33K |
| 2024-11-21 | 10.43 | 10.41 | ↓$0.02 (-0.19%) | 10.37 | 10.44 | 171.18K |
| 2024-11-20 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.38 | 10.43 | 138.14K |
| 2024-11-19 | 10.43 | 10.41 | ↓$0.02 (-0.19%) | 10.37 | 10.43 | 113.56K |
| 2024-11-18 | 10.50 | 10.42 | ↓$0.08 (-0.76%) | 10.34 | 10.50 | 209.72K |
| 2024-11-15 | 10.53 | 10.45 | ↓$0.08 (-0.76%) | 10.39 | 10.55 | 150.10K |
| 2024-11-14 | 10.53 | 10.55 | ↑$0.02 (0.19%) | 10.49 | 10.55 | 90.27K |
| 2024-11-13 | 10.52 | 10.51 | ↓$0.01 (-0.10%) | 10.50 | 10.52 | 63.41K |
| 2024-11-12 | 10.51 | 10.47 | ↓$0.04 (-0.38%) | 10.44 | 10.51 | 116.91K |
Create an account or log in to view more rows.
$EIM the time is near
$EIM HERE WE GO
$EIM the FOMO will be epic
$EIM bought more
$EIM nice day!
$EIM Good morning gang!
$EIM Burn burn burn
$EIM just hold no panic
$EIM time will come
$EIM Keep up the pressure.