Employers Holdings Inc (EIG) Historical Stock Data
52.45 ↓0.04 (-0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EIG is down -0.06% a day on average. There have been 14 days where Employers Holdings Inc closed green and 16 days where EIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 52.49 | 52.45 | ↓$0.04 (-0.08%) | 52.19 | 52.55 | 76.71K |
| 2024-11-19 | 52.33 | 52.49 | ↑$0.16 (0.31%) | 51.99 | 52.74 | 79.06K |
| 2024-11-18 | 52.95 | 53.10 | ↑$0.15 (0.28%) | 52.38 | 53.54 | 93.75K |
| 2024-11-15 | 53.57 | 52.88 | ↓$0.69 (-1.29%) | 52.54 | 53.61 | 88.02K |
| 2024-11-14 | 53.26 | 53.13 | ↓$0.13 (-0.24%) | 52.73 | 53.45 | 88.70K |
| 2024-11-13 | 53.50 | 53.29 | ↓$0.21 (-0.39%) | 53.23 | 53.65 | 81.32K |
| 2024-11-12 | 53.78 | 53.36 | ↓$0.42 (-0.78%) | 53.28 | 54.10 | 152.64K |
| 2024-11-11 | 53.95 | 53.89 | ↓$0.06 (-0.11%) | 53.84 | 54.44 | 87.88K |
| 2024-11-08 | 53.11 | 53.34 | ↑$0.23 (0.43%) | 52.92 | 53.74 | 131.25K |
| 2024-11-07 | 53.71 | 52.66 | ↓$1.05 (-1.95%) | 52.65 | 53.77 | 100.49K |
| 2024-11-06 | 51.68 | 53.63 | ↑$1.95 (3.77%) | 51.48 | 54.27 | 244.68K |
| 2024-11-05 | 47.85 | 49.02 | ↑$1.17 (2.45%) | 47.85 | 49.18 | 114.76K |
| 2024-11-04 | 47.64 | 47.80 | ↑$0.16 (0.34%) | 47.64 | 48.53 | 96.49K |
| 2024-11-01 | 48.80 | 47.81 | ↓$0.99 (-2.03%) | 47.71 | 49.04 | 88.13K |
| 2024-10-31 | 48.78 | 48.72 | ↓$0.06 (-0.12%) | 47.92 | 49.56 | 135.67K |
| 2024-10-30 | 47.98 | 47.94 | ↓$0.04 (-0.08%) | 47.79 | 48.47 | 126.71K |
| 2024-10-29 | 47.66 | 47.79 | ↑$0.13 (0.27%) | 47.39 | 47.87 | 105.59K |
| 2024-10-28 | 47.67 | 47.94 | ↑$0.27 (0.57%) | 47.67 | 48.24 | 328.31K |
| 2024-10-25 | 48.78 | 47.52 | ↓$1.26 (-2.58%) | 47.47 | 48.78 | 71.94K |
| 2024-10-24 | 47.91 | 48.52 | ↑$0.61 (1.27%) | 47.62 | 48.52 | 108.02K |
| 2024-10-23 | 47.82 | 48.02 | ↑$0.20 (0.42%) | 47.74 | 48.34 | 83.81K |
| 2024-10-22 | 48.36 | 48.03 | ↓$0.33 (-0.68%) | 47.72 | 48.36 | 43.37K |
| 2024-10-21 | 49.32 | 48.65 | ↓$0.67 (-1.36%) | 48.61 | 49.35 | 60.57K |
| 2024-10-18 | 49.90 | 49.37 | ↓$0.53 (-1.06%) | 49.27 | 49.90 | 63.16K |
| 2024-10-17 | 49.70 | 49.98 | ↑$0.28 (0.56%) | 49.42 | 50.00 | 78.48K |
| 2024-10-16 | 48.97 | 49.47 | ↑$0.50 (1.02%) | 48.97 | 49.62 | 88.85K |
| 2024-10-15 | 48.51 | 48.64 | ↑$0.13 (0.27%) | 48.50 | 49.43 | 78.69K |
| 2024-10-14 | 48.32 | 48.43 | ↑$0.11 (0.23%) | 47.99 | 48.63 | 44.81K |
| 2024-10-11 | 48.40 | 48.20 | ↓$0.20 (-0.41%) | 48.08 | 48.69 | 61.63K |
| 2024-10-10 | 48.44 | 48.04 | ↓$0.40 (-0.83%) | 47.69 | 48.69 | 89.07K |
Create an account or log in to view more rows.
$EIG Ride this train. You won't regret.
$EIG How can this stock move so little? Damn
$EIG let it ride
$EIG Any red I see I shall buy
$EIG it's just a matter of time and patience...
$EIG Another boring day I believe
$EIG is being added
$EIG hot trash
$EIG Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$EIG fake wall lets break it