Employers Holdings Inc (EIG) Historical Stock Data
50.81 ↑0.27 (0.53%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EIG is down -0.22% a day on average. There have been 11 days where Employers Holdings Inc closed green and 19 days where EIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 50.09 | 50.81 | ↑$0.72 (1.44%) | 50.09 | 51.24 | 665.64K |
| 2024-12-19 | 50.68 | 50.54 | ↓$0.14 (-0.28%) | 50.39 | 50.97 | 152.47K |
| 2024-12-18 | 51.79 | 50.16 | ↓$1.63 (-3.15%) | 50.07 | 51.81 | 174.26K |
| 2024-12-17 | 52.26 | 51.48 | ↓$0.78 (-1.49%) | 51.46 | 52.84 | 126.14K |
| 2024-12-16 | 52.69 | 52.59 | ↓$0.10 (-0.19%) | 52.32 | 53.01 | 98.55K |
| 2024-12-13 | 52.33 | 52.72 | ↑$0.39 (0.75%) | 52.33 | 53.03 | 202.98K |
| 2024-12-12 | 52.81 | 52.38 | ↓$0.43 (-0.81%) | 52.31 | 52.90 | 83.46K |
| 2024-12-11 | 52.18 | 52.48 | ↑$0.30 (0.57%) | 51.58 | 52.60 | 141.95K |
| 2024-12-10 | 52.08 | 51.94 | ↓$0.14 (-0.27%) | 51.32 | 52.49 | 164.26K |
| 2024-12-09 | 52.59 | 52.25 | ↓$0.34 (-0.65%) | 52.15 | 53.28 | 128.27K |
| 2024-12-06 | 53.62 | 53.37 | ↓$0.25 (-0.47%) | 52.77 | 54.13 | 112.56K |
| 2024-12-05 | 53.00 | 53.57 | ↑$0.57 (1.08%) | 53.00 | 53.71 | 83.69K |
| 2024-12-04 | 52.92 | 53.23 | ↑$0.31 (0.59%) | 52.80 | 53.38 | 83.14K |
| 2024-12-03 | 53.33 | 53.08 | ↓$0.25 (-0.47%) | 52.68 | 53.59 | 112.86K |
| 2024-12-02 | 53.61 | 53.06 | ↓$0.55 (-1.03%) | 52.73 | 53.63 | 99.80K |
| 2024-11-29 | 54.03 | 53.36 | ↓$0.67 (-1.24%) | 53.32 | 54.19 | 76.54K |
| 2024-11-27 | 53.54 | 53.58 | ↑$0.04 (0.07%) | 53.54 | 54.13 | 98.22K |
| 2024-11-26 | 53.11 | 53.24 | ↑$0.13 (0.24%) | 52.61 | 53.47 | 227.93K |
| 2024-11-25 | 53.48 | 53.30 | ↓$0.18 (-0.34%) | 53.23 | 53.99 | 121.19K |
| 2024-11-22 | 52.66 | 53.25 | ↑$0.59 (1.12%) | 52.66 | 53.50 | 92.14K |
| 2024-11-21 | 52.89 | 52.79 | ↓$0.10 (-0.19%) | 52.74 | 53.25 | 92.98K |
| 2024-11-20 | 52.49 | 52.45 | ↓$0.04 (-0.08%) | 52.19 | 52.55 | 76.71K |
| 2024-11-19 | 52.33 | 52.49 | ↑$0.16 (0.31%) | 51.99 | 52.74 | 79.06K |
| 2024-11-18 | 52.95 | 53.10 | ↑$0.15 (0.28%) | 52.38 | 53.54 | 93.75K |
| 2024-11-15 | 53.57 | 52.88 | ↓$0.69 (-1.29%) | 52.54 | 53.61 | 88.02K |
| 2024-11-14 | 53.26 | 53.13 | ↓$0.13 (-0.24%) | 52.73 | 53.45 | 88.70K |
| 2024-11-13 | 53.50 | 53.29 | ↓$0.21 (-0.39%) | 53.23 | 53.65 | 81.32K |
| 2024-11-12 | 53.78 | 53.36 | ↓$0.42 (-0.78%) | 53.28 | 54.10 | 152.64K |
| 2024-11-11 | 53.95 | 53.89 | ↓$0.06 (-0.11%) | 53.84 | 54.44 | 87.88K |
| 2024-11-08 | 53.11 | 53.34 | ↑$0.23 (0.43%) | 52.92 | 53.74 | 131.25K |
Create an account or log in to view more rows.
$EIG Longs will be rewarded handsomely
$EIG Ride this train. You won't regret.
$EIG How can this stock move so little? Damn
$EIG let it ride
$EIG Any red I see I shall buy
$EIG it's just a matter of time and patience...
$EIG Another boring day I believe
$EIG is being added
$EIG hot trash
$EIG Ahhhhhhh payday tomorrow. Know what I’m doing with some spare