Eidos Therapeutics Inc (EIDX) Historical Stock Data
Historical Data
In the past 30 trading days, EIDX is up 0.32% a day on average. There have been 18 days where Eidos Therapeutics Inc closed green and 12 days where EIDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-01-26 | 122.21 | 122.21 | ↑$0.00 (0.00%) | 122.21 | 122.21 | 0 |
| 2021-01-25 | 127.57 | 122.21 | ↓$5.36 (-4.20%) | 116.83 | 128.49 | 335.51K |
| 2021-01-22 | 120.92 | 128.44 | ↑$7.52 (6.22%) | 119.74 | 128.63 | 54.40K |
| 2021-01-21 | 124.92 | 122.53 | ↓$2.39 (-1.91%) | 121.97 | 126.35 | 43.19K |
| 2021-01-20 | 128.77 | 125.07 | ↓$3.70 (-2.87%) | 124.63 | 131.08 | 68.30K |
| 2021-01-19 | 126.87 | 128.14 | ↑$1.27 (1.00%) | 126.14 | 128.55 | 343.60K |
| 2021-01-15 | 126.50 | 126.51 | ↑$0.01 (0.01%) | 123.62 | 129.24 | 89.20K |
| 2021-01-14 | 122.51 | 128.51 | ↑$6.00 (4.90%) | 120.04 | 129.19 | 125.20K |
| 2021-01-13 | 125.66 | 120.98 | ↓$4.68 (-3.72%) | 120.57 | 126.87 | 186.70K |
| 2021-01-12 | 126.50 | 126.28 | ↓$0.22 (-0.17%) | 124.09 | 127.72 | 58.90K |
| 2021-01-11 | 119.95 | 126.50 | ↑$6.55 (5.46%) | 119.95 | 126.75 | 66.40K |
| 2021-01-08 | 119.81 | 120.96 | ↑$1.15 (0.96%) | 116.49 | 122.40 | 95.30K |
| 2021-01-07 | 118.94 | 119.27 | ↑$0.33 (0.28%) | 118.59 | 121.00 | 162.10K |
| 2021-01-06 | 119.70 | 118.34 | ↓$1.36 (-1.14%) | 117.27 | 121.28 | 91.30K |
| 2021-01-05 | 116.52 | 119.97 | ↑$3.45 (2.96%) | 116.24 | 121.73 | 51.30K |
| 2021-01-04 | 132.54 | 117.32 | ↓$15.22 (-11.48%) | 116.62 | 132.54 | 150.90K |
| 2020-12-31 | 129.33 | 131.58 | ↑$2.25 (1.74%) | 126.73 | 131.89 | 59.30K |
| 2020-12-30 | 124.98 | 129.34 | ↑$4.36 (3.49%) | 124.98 | 130.66 | 58.30K |
| 2020-12-29 | 128.12 | 124.61 | ↓$3.51 (-2.74%) | 122.54 | 128.12 | 61.20K |
| 2020-12-28 | 128.39 | 127.50 | ↓$0.89 (-0.69%) | 126.76 | 129.98 | 78.80K |
| 2020-12-24 | 129.82 | 127.70 | ↓$2.12 (-1.63%) | 126.79 | 130.03 | 100.60K |
| 2020-12-23 | 126.04 | 127.36 | ↑$1.32 (1.05%) | 124.29 | 128.34 | 88.50K |
| 2020-12-22 | 122.04 | 125.93 | ↑$3.89 (3.19%) | 121.44 | 126.18 | 149.10K |
| 2020-12-21 | 118.79 | 122.06 | ↑$3.27 (2.75%) | 117.75 | 122.06 | 175.10K |
| 2020-12-18 | 119.69 | 119.74 | ↑$0.05 (0.04%) | 118.91 | 122.48 | 262.71K |
| 2020-12-17 | 113.28 | 119.29 | ↑$6.01 (5.31%) | 112.72 | 119.58 | 132.30K |
| 2020-12-16 | 112.98 | 113.61 | ↑$0.63 (0.56%) | 111.23 | 113.93 | 201.70K |
| 2020-12-15 | 114.26 | 112.28 | ↓$1.98 (-1.73%) | 109.24 | 114.26 | 320K |
| 2020-12-14 | 117.39 | 113.41 | ↓$3.98 (-3.39%) | 112.70 | 119.41 | 361K |
| 2020-12-11 | 108.12 | 113.80 | ↑$5.68 (5.25%) | 107.39 | 114.90 | 322.80K |
Create an account or log in to view more rows.
$EIDX This is just getting warmed up.
$EIDX I'm not afraid.
I'm long
And I'm strong..........
$EIDX we need to get moving
$EIDX how much did you make this past week?
$EIDX yeeeeeee haw
$EIDX I think I like this stock more everyday
$EIDX shorters eat my shit
$EIDX what caused the sell off in an otherwise good tech market today?
$EIDX hold
$EIDX what happened