eHealth Inc (EHTH) Historical Stock Data
8.32 ↑0.04 (0.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EHTH is up 0.06% a day on average. There have been 15 days where eHealth Inc closed green and 15 days where EHTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 8.29 | 8.32 | ↑$0.03 (0.36%) | 8.13 | 8.48 | 328.66K |
| 2024-12-19 | 8.23 | 8.28 | ↑$0.05 (0.61%) | 8.11 | 8.68 | 436.03K |
| 2024-12-18 | 7.79 | 8.09 | ↑$0.30 (3.85%) | 7.50 | 8.98 | 1.17M |
| 2024-12-17 | 7.75 | 7.70 | ↓$0.05 (-0.65%) | 6.75 | 8.10 | 2.51M |
| 2024-12-16 | 5.70 | 5.46 | ↓$0.24 (-4.21%) | 5.42 | 5.82 | 145.88K |
| 2024-12-13 | 5.69 | 5.74 | ↑$0.05 (0.88%) | 5.46 | 5.74 | 106.62K |
| 2024-12-12 | 5.71 | 5.69 | ↓$0.02 (-0.35%) | 5.58 | 5.75 | 145.44K |
| 2024-12-11 | 5.57 | 5.75 | ↑$0.18 (3.23%) | 5.51 | 5.87 | 247.46K |
| 2024-12-10 | 5.59 | 5.50 | ↓$0.09 (-1.61%) | 5.43 | 5.61 | 109.65K |
| 2024-12-09 | 5.75 | 5.59 | ↓$0.16 (-2.78%) | 5.52 | 5.83 | 191.02K |
| 2024-12-06 | 5.50 | 5.71 | ↑$0.21 (3.82%) | 5.40 | 5.73 | 167.24K |
| 2024-12-05 | 5.40 | 5.47 | ↑$0.07 (1.30%) | 5.38 | 5.61 | 167.69K |
| 2024-12-04 | 5.67 | 5.46 | ↓$0.21 (-3.70%) | 5.28 | 5.75 | 161.78K |
| 2024-12-03 | 5.65 | 5.67 | ↑$0.02 (0.35%) | 5.55 | 5.75 | 66.66K |
| 2024-12-02 | 5.68 | 5.66 | ↓$0.02 (-0.35%) | 5.50 | 5.75 | 94.32K |
| 2024-11-29 | 5.56 | 5.65 | ↑$0.09 (1.62%) | 5.56 | 5.83 | 51.43K |
| 2024-11-27 | 5.47 | 5.50 | ↑$0.03 (0.55%) | 5.44 | 5.92 | 188.77K |
| 2024-11-26 | 5.40 | 5.37 | ↓$0.03 (-0.56%) | 5.29 | 5.58 | 148.38K |
| 2024-11-25 | 5.07 | 5.45 | ↑$0.38 (7.50%) | 5.07 | 5.59 | 294.72K |
| 2024-11-22 | 4.92 | 5.00 | ↑$0.08 (1.63%) | 4.84 | 5.07 | 148.41K |
| 2024-11-21 | 5.15 | 4.95 | ↓$0.20 (-3.88%) | 4.87 | 5.21 | 149.11K |
| 2024-11-20 | 4.86 | 5.13 | ↑$0.27 (5.56%) | 4.85 | 5.16 | 200.76K |
| 2024-11-19 | 4.88 | 4.85 | ↓$0.03 (-0.61%) | 4.66 | 5.00 | 160.58K |
| 2024-11-18 | 4.73 | 4.95 | ↑$0.22 (4.65%) | 4.66 | 4.99 | 183.47K |
| 2024-11-15 | 4.91 | 4.78 | ↓$0.13 (-2.65%) | 4.70 | 4.92 | 169.59K |
| 2024-11-14 | 5.13 | 4.82 | ↓$0.31 (-6.04%) | 4.72 | 5.14 | 222.26K |
| 2024-11-13 | 5.31 | 5.11 | ↓$0.20 (-3.77%) | 5.11 | 5.42 | 264.76K |
| 2024-11-12 | 5.25 | 5.32 | ↑$0.07 (1.33%) | 5.15 | 5.39 | 258.06K |
| 2024-11-11 | 5.30 | 5.27 | ↓$0.03 (-0.57%) | 5.14 | 5.38 | 168.01K |
| 2024-11-08 | 5.51 | 5.30 | ↓$0.21 (-3.81%) | 5.20 | 5.59 | 168.41K |
Create an account or log in to view more rows.
$EHTH get over the hump
$EHTH The United States stock market is going to crash.
$EHTH very nice
$EHTH yeeeeeee haw
$EHTH volume = money
$EHTH holy fuck
$EHTH lol who sold
$EHTH NOT SELLING.
$EHTH go time
$EHTH Ahhhhhhh payday tomorrow. Know what I’m doing with some spare