eHealth Inc (EHTH) Historical Stock Data
5.13 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EHTH is up 0.87% a day on average. There have been 21 days where eHealth Inc closed green and 9 days where EHTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 4.86 | 5.13 | ↑$0.27 (5.56%) | 4.85 | 5.16 | 200.76K |
| 2024-11-19 | 4.88 | 4.85 | ↓$0.03 (-0.61%) | 4.66 | 5.00 | 160.58K |
| 2024-11-18 | 4.73 | 4.95 | ↑$0.22 (4.65%) | 4.66 | 4.99 | 183.47K |
| 2024-11-15 | 4.91 | 4.78 | ↓$0.13 (-2.65%) | 4.70 | 4.92 | 169.59K |
| 2024-11-14 | 5.13 | 4.82 | ↓$0.31 (-6.04%) | 4.72 | 5.14 | 222.26K |
| 2024-11-13 | 5.31 | 5.11 | ↓$0.20 (-3.77%) | 5.11 | 5.42 | 264.76K |
| 2024-11-12 | 5.25 | 5.32 | ↑$0.07 (1.33%) | 5.15 | 5.39 | 258.06K |
| 2024-11-11 | 5.30 | 5.27 | ↓$0.03 (-0.57%) | 5.14 | 5.38 | 168.01K |
| 2024-11-08 | 5.51 | 5.30 | ↓$0.21 (-3.81%) | 5.20 | 5.59 | 168.41K |
| 2024-11-07 | 5.03 | 5.56 | ↑$0.53 (10.54%) | 5.02 | 5.60 | 640.63K |
| 2024-11-06 | 4.80 | 5.02 | ↑$0.22 (4.58%) | 4.16 | 5.04 | 1.23M |
| 2024-11-05 | 4.96 | 5.09 | ↑$0.13 (2.62%) | 4.82 | 5.11 | 130.78K |
| 2024-11-04 | 4.85 | 5.00 | ↑$0.15 (3.09%) | 4.85 | 5.02 | 177K |
| 2024-11-01 | 5.04 | 4.86 | ↓$0.18 (-3.57%) | 4.83 | 5.19 | 130.34K |
| 2024-10-31 | 5.00 | 5.03 | ↑$0.03 (0.60%) | 4.90 | 5.03 | 105.27K |
| 2024-10-30 | 4.97 | 5.01 | ↑$0.04 (0.80%) | 4.97 | 5.08 | 36.78K |
| 2024-10-29 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 4.97 | 5.07 | 59.46K |
| 2024-10-28 | 4.95 | 5.00 | ↑$0.05 (1.01%) | 4.85 | 5.10 | 79.97K |
| 2024-10-25 | 4.94 | 5.00 | ↑$0.06 (1.21%) | 4.94 | 5.08 | 138.64K |
| 2024-10-24 | 4.88 | 4.93 | ↑$0.05 (1.02%) | 4.84 | 4.96 | 71.86K |
| 2024-10-23 | 4.78 | 4.85 | ↑$0.07 (1.46%) | 4.76 | 4.91 | 77.44K |
| 2024-10-22 | 4.73 | 4.80 | ↑$0.07 (1.48%) | 4.66 | 4.85 | 84.37K |
| 2024-10-21 | 4.59 | 4.75 | ↑$0.16 (3.49%) | 4.55 | 4.80 | 70.59K |
| 2024-10-18 | 4.94 | 4.59 | ↓$0.35 (-7.09%) | 4.55 | 4.94 | 105.05K |
| 2024-10-17 | 4.91 | 4.92 | ↑$0.01 (0.20%) | 4.76 | 5.12 | 122.66K |
| 2024-10-16 | 4.51 | 4.87 | ↑$0.36 (7.98%) | 4.51 | 4.87 | 129.58K |
| 2024-10-15 | 4.48 | 4.50 | ↑$0.02 (0.45%) | 4.48 | 4.57 | 109.90K |
| 2024-10-14 | 4.52 | 4.51 | ↓$0.01 (-0.22%) | 4.41 | 4.54 | 143.98K |
| 2024-10-11 | 4.43 | 4.53 | ↑$0.10 (2.26%) | 4.41 | 4.56 | 45.51K |
| 2024-10-10 | 4.48 | 4.48 | ↑$0.00 (0.00%) | 4.37 | 4.56 | 86.72K |
Create an account or log in to view more rows.
$EHTH get over the hump
$EHTH The United States stock market is going to crash.
$EHTH very nice
$EHTH yeeeeeee haw
$EHTH volume = money
$EHTH holy fuck
$EHTH lol who sold
$EHTH NOT SELLING.
$EHTH go time
$EHTH Ahhhhhhh payday tomorrow. Know what I’m doing with some spare