Encompass Health Corp (EHC) Historical Stock Data
98.93 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EHC is down -0.08% a day on average. There have been 14 days where Encompass Health Corp closed green and 16 days where EHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 99.28 | 98.93 | ↓$0.35 (-0.35%) | 98.29 | 99.68 | 678.09K |
| 2024-11-19 | 98.44 | 99.10 | ↑$0.66 (0.67%) | 97.57 | 99.27 | 520.62K |
| 2024-11-18 | 99.13 | 99.23 | ↑$0.10 (0.10%) | 98.89 | 99.99 | 679.54K |
| 2024-11-15 | 101.14 | 98.85 | ↓$2.29 (-2.26%) | 98.63 | 101.55 | 867.68K |
| 2024-11-14 | 102.54 | 101.21 | ↓$1.33 (-1.30%) | 101.02 | 103.15 | 540.56K |
| 2024-11-13 | 103.06 | 102.69 | ↓$0.37 (-0.36%) | 102.62 | 103.75 | 477.32K |
| 2024-11-12 | 103.50 | 102.61 | ↓$0.89 (-0.86%) | 101.71 | 103.69 | 665.32K |
| 2024-11-11 | 103.59 | 103.28 | ↓$0.31 (-0.30%) | 103.24 | 104.55 | 376.32K |
| 2024-11-08 | 104.12 | 103.20 | ↓$0.92 (-0.88%) | 102.90 | 104.53 | 620.63K |
| 2024-11-07 | 102.30 | 103.53 | ↑$1.23 (1.20%) | 102.06 | 103.89 | 693.74K |
| 2024-11-06 | 102.00 | 101.91 | ↓$0.09 (-0.09%) | 99.41 | 103.64 | 859.96K |
| 2024-11-05 | 100.08 | 101.34 | ↑$1.26 (1.26%) | 99.58 | 102.04 | 631.63K |
| 2024-11-04 | 98.91 | 100.23 | ↑$1.32 (1.33%) | 98.91 | 100.84 | 867.79K |
| 2024-11-01 | 100.22 | 98.91 | ↓$1.31 (-1.31%) | 98.65 | 100.83 | 771.68K |
| 2024-10-31 | 100.64 | 99.46 | ↓$1.18 (-1.17%) | 99.42 | 102.20 | 863.30K |
| 2024-10-30 | 99.78 | 101.34 | ↑$1.56 (1.56%) | 99.08 | 101.56 | 1.21M |
| 2024-10-29 | 100.50 | 100.00 | ↓$0.50 (-0.50%) | 98.04 | 102.36 | 2.38M |
| 2024-10-28 | 93.72 | 93.09 | ↓$0.63 (-0.67%) | 92.77 | 94.99 | 1.28M |
| 2024-10-25 | 92.99 | 93.46 | ↑$0.47 (0.51%) | 91.93 | 93.75 | 893.53K |
| 2024-10-24 | 95.71 | 94.66 | ↓$1.05 (-1.10%) | 94.65 | 96.08 | 414.08K |
| 2024-10-23 | 95.39 | 95.66 | ↑$0.27 (0.28%) | 95.17 | 96.15 | 355.89K |
| 2024-10-22 | 95.64 | 95.49 | ↓$0.15 (-0.16%) | 95.13 | 95.91 | 439.60K |
| 2024-10-21 | 97.16 | 95.75 | ↓$1.41 (-1.45%) | 95.64 | 97.91 | 538.80K |
| 2024-10-18 | 96.62 | 97.19 | ↑$0.57 (0.59%) | 96.44 | 97.75 | 770.05K |
| 2024-10-17 | 96.84 | 96.89 | ↑$0.05 (0.05%) | 96.84 | 97.62 | 343.94K |
| 2024-10-16 | 96.68 | 97.37 | ↑$0.69 (0.71%) | 96.57 | 98.74 | 489.85K |
| 2024-10-15 | 95.74 | 96.33 | ↑$0.59 (0.62%) | 95.74 | 97.46 | 310.11K |
| 2024-10-14 | 96.05 | 96.30 | ↑$0.25 (0.26%) | 95.63 | 96.71 | 266.92K |
| 2024-10-11 | 94.46 | 95.97 | ↑$1.51 (1.60%) | 94.16 | 96.20 | 566.04K |
| 2024-10-10 | 93.88 | 93.57 | ↓$0.31 (-0.33%) | 92.93 | 94.76 | 405.09K |
Create an account or log in to view more rows.
$EHC I still don’t wanna buy it
$EHC Holding.
$EHC trash
$EHC She's gettin' ready to...
$EHC Pack it up boys.
$EHC this sell-off is meh.
$EHC Ride this train. You won't regret.
$EHC do u adivise to buy more monday
$EHC breaking out of this wedge sooner than later
$EHC lets go <3