Vaalco Energy Inc (EGY) Options

3.32 ↓0.03 (-0.90%)

As of December 31, 1969, 7:00pm EST.

EGY Max Pain

The max pain for EGY on April 17th, 2025 is $4.

Vaalco Energy is currently $3.32 which is -17.00% lower than its max pain. According to the max pain theory, Vaalco Energy will likely gravitate higher closer to $4 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

EGY Max Pain Distribution Chart

Option Chain

The option chain for Vaalco Energy on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	4	50.60%	2.25	2.45	0	0	0	0	0	0	0
2	2	20.48%	1.3	1.45	1	295.38	0.9517	0.0862	-0.0112	0.0004	1.38
3	0.23	-2.71%	0.3	0.45	14	90.81	0.8618	0.62	-0.0076	0.0009	0.38
4	0.04	21.69%	0	0.1	6126	147.88	0.1734	0.4419	-0.0148	0.001	0.05
5	0.03	51.51%	0	0.05	2515	216.51	0.0727	0.1628	-0.0117	0.0005	0.02
6	0.03	81.63%	0	0.05	2562	287.13	0.0585	0.1036	-0.0131	0.0005	0.03
7	0.04	112.05%	0	0.05	965	343.22	0.051	0.0778	-0.0141	0.0004	0.03
8	0.03	141.87%	0	0.05	37	389.76	0.0464	0.0635	-0.0148	0.0004	0.03
9	0.1	174.10%	0	0.7	1	793.69	0.2741	0.107	-0.1035	0.0013	0.35
10	0	N/A	0	0.05	0	464.14	0.0407	0.048	-0.0159	0.0003	0.03
11	0	N/A	0	0.7	0	878.36	0.2599	0.0941	-0.1115	0.0013	0.35
12	0	N/A	0	0.7	0	913.59	0.2547	0.0895	-0.1148	0.0013	0.35

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.25	0	938.74	-0.0495	0.0278	-0.0376	0.0004	0.13
2	0	N/A	0	0.05	0	291.55	-0.0463	0.0848	-0.0111	0.0004	0.03
3	0.05	-8.13%	0	0.1	53	115.3	-0.1886	0.5974	-0.0123	0.0011	0.05
4	0.08	22.89%	0.6	0.7	200	146.94	-0.8275	0.4415	-0.0148	0.001	0.7
5	1.55	97.29%	1.6	1.7	130	254.08	-0.8841	0.195	-0.0194	0.0008	1.7
6	2.75	163.55%	2.6	2.75	6	287.16	-0.9408	0.1038	-0.0131	0.0005	2.68
7	1.7	162.05%	3.6	3.8	1	393	-0.9146	0.1009	-0.0238	0.0006	3.7
8	2.23	208.13%	4.6	4.8	0	443.83	-0.9212	0.084	-0.0252	0.0006	4.7
9	0	N/A	5.6	5.8	0	487.22	-0.9258	0.0731	-0.0264	0.0005	5.7
10	0	N/A	6.6	6.8	0	525.03	-0.9293	0.0654	-0.0273	0.0005	6.7
11	0	N/A	7.6	7.8	0	558.52	-0.932	0.0598	-0.0282	0.0005	7.7
12	0	N/A	8.6	8.8	0	588.57	-0.934	0.0554	-0.029	0.0005	8.7