EastGroup Properties Inc (EGP) Options

167.96 ↑0.95 (0.57%)

As of December 31, 1969, 7:00pm EST.

EGP Max Pain

The max pain for EGP on May 16th, 2025 is $175.

EastGroup Properties is currently $167.96 which is -4.02% lower than its max pain. According to the max pain theory, EastGroup Properties will likely gravitate higher closer to $175 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

EGP Max Pain Distribution Chart

Option Chain

The option chain for EastGroup Properties on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
110	0	N/A	55.5	60.5	0	131.61	0.9951	0.0005	-0.0314	0.0029	58
115	0	N/A	50.5	55.5	0	118.47	0.9947	0.0006	-0.0304	0.0031	53
120	0	N/A	45.5	50.5	0	105.83	0.9943	0.0007	-0.0293	0.0033	48
125	0	N/A	40.5	45.5	0	93.63	0.9938	0.0008	-0.0281	0.0036	43
130	0	N/A	35.5	40.5	0	81.81	0.9933	0.001	-0.0266	0.0038	38
135	0	N/A	30.5	35.5	0	70.28	0.9928	0.0012	-0.0248	0.0041	33
140	0	N/A	25.5	30.5	0	59.03	0.9922	0.0016	-0.0228	0.0043	28
145	0	N/A	20.5	25.5	0	48.11	0.9916	0.0021	-0.0206	0.0046	23
150	0	N/A	15.5	20.5	0	37.51	0.9908	0.0029	-0.0185	0.0051	18
155	0	N/A	11	16	0	50.09	0.9002	0.0162	-0.1596	0.0376	13.5
160	0	N/A	6	11	0	34.96	0.866	0.0286	-0.1383	0.0464	8.5
165	2	-0.57%	2	7	1	32.35	0.6746	0.0516	-0.2116	0.0775	4.5
170	0	N/A	0	5	0	39.5	0.4167	0.0459	-0.2782	0.084	2.5
175	0	N/A	0	3.1	0	47.3	0.2596	0.0318	-0.2761	0.0698	1.55
180	0	N/A	0	5	0	77.7	0.2598	0.0194	-0.4529	0.0698	2.5
185	0	N/A	0	5	0	93.27	0.2274	0.015	-0.5057	0.065	2.5
190	0	N/A	0	5	0	107.53	0.2048	0.0123	-0.5485	0.0611	2.5
195	0	N/A	0	5	0	120.8	0.1879	0.0104	-0.5847	0.058	2.5
200	0	N/A	0	5	0	133.27	0.1747	0.009	-0.6162	0.0554	2.5
210	0	N/A	0	5	0	156.24	0.1552	0.0071	-0.6689	0.0513	2.5

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
110	0	N/A	0	5	0	0	270.29	-0.0814	0.0026	-0.7302	0.0324	2.5
115	0	N/A	0	5	0	0	248.03	-0.0883	0.003	-0.7122	0.0345	2.5
120	0	N/A	0	5	0	0	226.53	-0.0962	0.0035	-0.6925	0.0367	2.5
125	0	N/A	0	5	0	0	205.67	-0.1051	0.0041	-0.6708	0.0392	2.5
130	0	N/A	0	5	0	0	185.35	-0.1155	0.0049	-0.6467	0.0419	2.5
135	0	N/A	0	5	0	0	165.46	-0.1278	0.0059	-0.6197	0.045	2.5
140	0	N/A	0	5	0	0	145.87	-0.1427	0.0072	-0.5892	0.0485	2.5
145	2.1	-12.42%	0	5	0	4	126.47	-0.1613	0.009	-0.5541	0.0527	2.5
150	0.6	-10.34%	0	0.6	0	24	56.87	-0.0559	0.0092	-0.1148	0.0243	0.3
155	0	N/A	0	5	0	0	87.37	-0.2193	0.0157	-0.4621	0.0636	2.5
160	1	-4.14%	0.1	1.05	2	13	44.14	-0.1869	0.0283	-0.2118	0.0578	1
165	9.29	3.77%	0	5	0	0	44.75	-0.3663	0.0391	-0.3002	0.081	2.5
170	2.7	2.82%	0.5	5.5	0	13	21.05	-0.666	0.0804	-0.1343	0.0783	3
175	13.1	11.99%	4.5	9.5	0	2	60.12	-0.6886	0.0273	-0.3774	0.076	9.5
180	0	N/A	9.5	14.5	0	0	77.58	-0.7404	0.0194	-0.4465	0.0697	14.5
185	0	N/A	14.5	19.5	0	0	93.17	-0.7727	0.015	-0.499	0.0649	19.5
190	0	N/A	19.5	24.5	0	0	107.47	-0.7952	0.0123	-0.5416	0.0611	24.5
195	0	N/A	24.5	29.5	0	0	120.78	-0.812	0.0104	-0.5777	0.058	29.5
200	0	N/A	29.5	34.5	0	0	133.28	-0.8251	0.009	-0.6091	0.0554	34.5
210	0	N/A	39.5	44.5	0	0	156.35	-0.8445	0.0071	-0.6618	0.0513	44.5