Engility Holdings Inc (EGL) Historical Stock Data
Historical Data
In the past 30 trading days, EGL is down -0.11% a day on average. There have been 16 days where Engility Holdings Inc closed green and 14 days where EGL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2019-01-11 | 28.69 | 29.10 | ↑$0.41 (1.43%) | 28.51 | 29.84 | 6.42M |
| 2019-01-10 | 28.84 | 29.03 | ↑$0.19 (0.66%) | 28.40 | 29.08 | 203.98K |
| 2019-01-09 | 29.39 | 28.96 | ↓$0.43 (-1.46%) | 28.08 | 29.39 | 429.02K |
| 2019-01-08 | 29.09 | 29.33 | ↑$0.24 (0.83%) | 28.65 | 29.40 | 130.94K |
| 2019-01-07 | 28.57 | 28.74 | ↑$0.17 (0.60%) | 28.33 | 28.90 | 290.39K |
| 2019-01-04 | 27.91 | 28.69 | ↑$0.78 (2.79%) | 27.91 | 28.89 | 315.70K |
| 2019-01-03 | 28.00 | 27.54 | ↓$0.46 (-1.64%) | 27.18 | 28.11 | 191.81K |
| 2019-01-02 | 28.07 | 28.28 | ↑$0.21 (0.75%) | 27.81 | 28.72 | 355.61K |
| 2018-12-31 | 28.11 | 28.46 | ↑$0.35 (1.25%) | 27.73 | 28.47 | 137.97K |
| 2018-12-28 | 28.05 | 28.11 | ↑$0.06 (0.21%) | 27.52 | 28.52 | 153.72K |
| 2018-12-27 | 27.23 | 27.89 | ↑$0.66 (2.42%) | 26.83 | 27.90 | 274.08K |
| 2018-12-26 | 26.34 | 27.78 | ↑$1.44 (5.47%) | 26.09 | 27.82 | 185.96K |
| 2018-12-24 | 26.94 | 26.10 | ↓$0.84 (-3.12%) | 26.06 | 26.95 | 166.32K |
| 2018-12-21 | 28.15 | 27.18 | ↓$0.97 (-3.45%) | 26.89 | 28.37 | 1.30M |
| 2018-12-20 | 28.62 | 28.33 | ↓$0.29 (-1.01%) | 28.05 | 29.04 | 187.56K |
| 2018-12-19 | 29.76 | 28.78 | ↓$0.98 (-3.29%) | 28.65 | 30.14 | 207.33K |
| 2018-12-18 | 30.32 | 29.72 | ↓$0.60 (-1.98%) | 29.58 | 30.66 | 253.14K |
| 2018-12-17 | 30.71 | 30.23 | ↓$0.48 (-1.56%) | 30.04 | 31.34 | 327.35K |
| 2018-12-14 | 30.91 | 30.69 | ↓$0.22 (-0.71%) | 30.50 | 31.15 | 87.86K |
| 2018-12-13 | 32.26 | 31.24 | ↓$1.02 (-3.16%) | 31.11 | 32.26 | 127.80K |
| 2018-12-12 | 31.48 | 32.15 | ↑$0.67 (2.13%) | 31.43 | 32.66 | 159.23K |
| 2018-12-11 | 31.79 | 31.01 | ↓$0.78 (-2.45%) | 30.71 | 31.91 | 201.71K |
| 2018-12-10 | 31.11 | 31.44 | ↑$0.33 (1.06%) | 30.54 | 31.51 | 205.66K |
| 2018-12-07 | 30.04 | 31.08 | ↑$1.04 (3.46%) | 30.04 | 33.00 | 484.30K |
| 2018-12-06 | 28.54 | 29.65 | ↑$1.11 (3.89%) | 28.32 | 29.77 | 410.23K |
| 2018-12-04 | 31.05 | 29.14 | ↓$1.91 (-6.15%) | 29.07 | 31.25 | 211.06K |
| 2018-12-03 | 31.80 | 31.24 | ↓$0.56 (-1.76%) | 30.85 | 31.80 | 243.13K |
| 2018-11-30 | 31.17 | 31.27 | ↑$0.10 (0.32%) | 30.70 | 31.28 | 352.62K |
| 2018-11-29 | 31.20 | 31.15 | ↓$0.05 (-0.16%) | 30.72 | 31.42 | 132.61K |
| 2018-11-28 | 30.90 | 31.28 | ↑$0.38 (1.23%) | 30.31 | 31.32 | 157.89K |
Create an account or log in to view more rows.
$EGL I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$EGL Hedgies
we aren't going anywhere!
$EGL Rug pull soon?
$EGL Buy it up so it crashes harder in the next two trading days
$EGL buying this dip
$EGL I warned you all fairly you morons.
$EGL We will not sell!
$EGL now I buy
$EGL we need to get moving
$EGL to the moon