Edgio Inc (EGIO) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EGIO is up 675.55% a day on average. There have been 24 days where Edgio Inc closed green and 6 days where EGIO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 0.03 | 0.01 | ↓$0.02 (-66.67%) | 0.01 | 0.03 | 42.76K |
| 2024-11-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.33K |
| 2024-11-13 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.06 | 3.25K |
| 2024-11-11 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 10.36K |
| 2024-11-08 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1.91K |
| 2024-11-07 | 0.03 | 0.03 | ↓$0.00 (-1.64%) | 0.03 | 0.03 | 4.07K |
| 2024-11-06 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.10 | 10.79K |
| 2024-11-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.04K |
| 2024-11-04 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 5.93K |
| 2024-11-01 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 2.50K |
| 2024-10-31 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 731 |
| 2024-10-30 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 2.30K |
| 2024-10-29 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 2.90K |
| 2024-10-28 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 16.48K |
| 2024-10-25 | 0.02 | 0.02 | ↑$0.00 (5.00%) | 0.02 | 0.10 | 15.10K |
| 2024-10-24 | 0.02 | 0.03 | ↑$0.01 (50.00%) | 0.02 | 0.10 | 23.69K |
| 2024-10-23 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.00 | 0.02 | 5.85K |
| 2024-10-21 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 10.14K |
| 2024-10-18 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 3.55K |
| 2024-10-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.68K |
| 2024-10-11 | 0.04 | 0.03 | ↓$0.01 (-15.53%) | 0.03 | 0.04 | 4.18K |
| 2024-10-09 | 0.03 | 0.04 | ↑$0.00 (11.21%) | 0.03 | 0.09 | 28.52K |
| 2024-10-04 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 0.91K |
| 2024-09-30 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.20 | 13.44K |
| 2024-09-27 | 0.10 | 0.05 | ↓$0.05 (-50.00%) | 0.05 | 0.10 | 3.02K |
| 2024-09-26 | 0.05 | 0.10 | ↑$0.05 (100.00%) | 0.05 | 0.10 | 3.80K |
| 2024-09-24 | 0.02 | 0.10 | ↑$0.08 (400.00%) | 0.02 | 0.10 | 10.11K |
| 2024-09-20 | 0.00 | 0.10 | ↑$0.10 (19,900.00%) | 0.00 | 0.88 | 165.95K |
| 2024-09-18 | 0.68 | 0.34 | ↓$0.34 (-50.02%) | 0.17 | 1.05 | 2.07M |
| 2024-09-17 | 1.32 | 1.11 | ↓$0.21 (-15.91%) | 1.02 | 1.33 | 2.35M |
Create an account or log in to view more rows.
$EGIO has just been halted from trading due to volatility.
$EGIO has just been halted from trading due to volatility.
$EGIO has just been halted from trading due to volatility.
$EGIO has just been halted from trading due to volatility.
$EGIO The best investment you can make is an investment in yourself or another person
$EGIO finally a pullback
$EGIO bear trap dude
$EGIO buy buy buy!!
$EGIO more shorts the better idc
$EGIO has just been halted from trading due to volatility.