Gas Natural Inc (EGAS) Historical Stock Data

Historical Data

In the past 30 trading days, EGAS is up 0.19% a day on average. There have been 24 days where Gas Natural Inc closed green and 6 days where EGAS closed red.

Date	Open	Close	Change	Low	High	Volume
2017-08-03	13.10	13.10	↑$0.00 (0.00%)	13.10	13.15	40.61K
2017-08-02	13.05	13.10	↑$0.05 (0.38%)	13.05	13.15	509.56K
2017-08-01	12.95	13.05	↑$0.10 (0.77%)	12.95	13.10	153.30K
2017-07-31	13.00	12.95	↓$0.05 (-0.38%)	12.95	13.00	30.17K
2017-07-28	12.95	13.00	↑$0.05 (0.39%)	12.95	13.00	9.17K
2017-07-27	12.95	13.00	↑$0.05 (0.39%)	12.95	13.05	53.12K
2017-07-26	13.00	13.00	↑$0.00 (0.03%)	12.95	13.03	61.44K
2017-07-25	13.00	12.90	↓$0.10 (-0.77%)	12.90	13.05	58.10K
2017-07-24	13.05	13.05	↑$0.00 (0.00%)	12.98	13.08	110.76K
2017-07-21	12.85	13.05	↑$0.20 (1.56%)	12.85	13.05	124.32K
2017-07-20	12.80	12.85	↑$0.05 (0.39%)	12.75	12.85	20.49K
2017-07-19	12.90	12.88	↓$0.03 (-0.19%)	12.70	12.90	135.48K
2017-07-18	12.93	12.90	↓$0.03 (-0.19%)	12.85	12.95	23.20K
2017-07-17	12.95	12.95	↑$0.00 (0.00%)	12.85	12.95	29.99K
2017-07-14	12.98	12.93	↓$0.05 (-0.39%)	12.85	12.98	21.35K
2017-07-13	12.90	13.00	↑$0.10 (0.78%)	12.90	13.00	25.45K
2017-07-12	12.90	13.00	↑$0.10 (0.78%)	12.85	13.00	41.69K
2017-07-11	12.90	12.90	↑$0.00 (0.00%)	12.85	12.95	39.55K
2017-07-10	12.90	12.93	↑$0.03 (0.19%)	12.85	12.93	9.73K
2017-07-07	12.85	12.90	↑$0.05 (0.39%)	12.85	12.95	17.29K
2017-07-06	12.90	12.90	↑$0.00 (0.00%)	12.90	12.95	6.16K
2017-07-05	12.88	12.90	↑$0.03 (0.19%)	12.87	12.95	7K
2017-07-03	12.85	12.90	↑$0.05 (0.39%)	12.85	12.90	2.53K
2017-06-30	12.90	12.93	↑$0.03 (0.19%)	12.90	12.97	30.35K
2017-06-29	12.88	12.95	↑$0.07 (0.58%)	12.85	12.95	18.43K
2017-06-28	12.88	12.90	↑$0.03 (0.19%)	12.88	12.90	4.30K
2017-06-27	12.90	12.90	↑$0.00 (0.00%)	12.85	12.90	5.56K
2017-06-26	12.85	12.90	↑$0.05 (0.39%)	12.80	12.90	7.87K
2017-06-23	12.90	12.85	↓$0.05 (-0.39%)	12.85	12.90	41.44K
2017-06-22	12.90	12.90	↑$0.00 (0.00%)	12.85	12.90	19.03K