eGain Corporation (EGAN) Historical Stock Data
4.85 ↓0.09 (-1.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EGAN is up 0.02% a day on average. There have been 17 days where eGain Corporation closed green and 13 days where EGAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 4.87 | 4.85 | ↓$0.02 (-0.41%) | 4.79 | 4.92 | 79.27K |
| 2025-03-28 | 4.91 | 4.94 | ↑$0.03 (0.61%) | 4.82 | 4.95 | 61.90K |
| 2025-03-27 | 5.03 | 4.94 | ↓$0.09 (-1.79%) | 4.92 | 5.03 | 51.22K |
| 2025-03-26 | 4.92 | 5.00 | ↑$0.08 (1.63%) | 4.92 | 5.05 | 75.46K |
| 2025-03-25 | 4.95 | 4.90 | ↓$0.05 (-1.01%) | 4.90 | 5.05 | 44.55K |
| 2025-03-24 | 4.92 | 4.97 | ↑$0.05 (1.02%) | 4.82 | 4.98 | 37.51K |
| 2025-03-21 | 4.79 | 4.83 | ↑$0.04 (0.84%) | 4.76 | 4.95 | 132.59K |
| 2025-03-20 | 4.83 | 4.82 | ↓$0.01 (-0.21%) | 4.80 | 4.92 | 34.62K |
| 2025-03-19 | 4.77 | 4.85 | ↑$0.08 (1.68%) | 4.74 | 4.85 | 63.27K |
| 2025-03-18 | 4.87 | 4.77 | ↓$0.10 (-2.05%) | 4.74 | 4.96 | 65.54K |
| 2025-03-17 | 4.81 | 4.92 | ↑$0.11 (2.22%) | 4.81 | 4.99 | 66.44K |
| 2025-03-14 | 4.76 | 4.76 | ↑$0.00 (0.00%) | 4.74 | 4.91 | 70.79K |
| 2025-03-13 | 4.76 | 4.73 | ↓$0.03 (-0.63%) | 4.70 | 4.83 | 52.01K |
| 2025-03-12 | 4.76 | 4.79 | ↑$0.03 (0.63%) | 4.68 | 4.86 | 52.54K |
| 2025-03-11 | 4.70 | 4.70 | ↑$0.00 (0.00%) | 4.69 | 4.80 | 67.11K |
| 2025-03-10 | 4.83 | 4.72 | ↓$0.11 (-2.28%) | 4.70 | 4.89 | 82.80K |
| 2025-03-07 | 4.92 | 4.93 | ↑$0.01 (0.20%) | 4.81 | 4.99 | 73.69K |
| 2025-03-06 | 4.85 | 4.91 | ↑$0.06 (1.24%) | 4.83 | 5.00 | 60.48K |
| 2025-03-05 | 4.92 | 4.92 | ↑$0.00 (0.00%) | 4.85 | 4.95 | 69.18K |
| 2025-03-04 | 4.77 | 4.91 | ↑$0.14 (2.94%) | 4.77 | 5.03 | 72.56K |
| 2025-03-03 | 4.81 | 4.80 | ↓$0.01 (-0.21%) | 4.79 | 5.01 | 84.03K |
| 2025-02-28 | 4.82 | 4.90 | ↑$0.08 (1.66%) | 4.78 | 4.93 | 48.50K |
| 2025-02-27 | 5.06 | 4.83 | ↓$0.23 (-4.55%) | 4.82 | 5.06 | 48.16K |
| 2025-02-26 | 4.96 | 5.04 | ↑$0.08 (1.61%) | 4.96 | 5.06 | 62.88K |
| 2025-02-25 | 5.12 | 4.98 | ↓$0.14 (-2.73%) | 4.95 | 5.14 | 123.10K |
| 2025-02-24 | 5.09 | 5.14 | ↑$0.05 (0.98%) | 5.05 | 5.25 | 68.28K |
| 2025-02-21 | 5.24 | 5.09 | ↓$0.15 (-2.86%) | 5.09 | 5.24 | 72.28K |
| 2025-02-20 | 5.21 | 5.19 | ↓$0.02 (-0.38%) | 5.15 | 5.23 | 48.05K |
| 2025-02-19 | 5.25 | 5.23 | ↓$0.02 (-0.38%) | 5.19 | 5.30 | 87.13K |
| 2025-02-18 | 5.13 | 5.27 | ↑$0.14 (2.73%) | 5.11 | 5.36 | 103.78K |
Create an account or log in to view more rows.
$EGAN why not Monday yet
$EGAN has just been halted from trading due to volatility.
$EGAN prepare your cash to buy dip
$EGAN is anyone really buying this shit
$EGAN omg lol
$EGAN love cooking these little bears on here
$EGAN they don’t want us to shine… But we gon shine…
$EGAN it's just a matter of time and patience...
$EGAN volume = money
$EGAN Be patient !!