eGain Corporation (EGAN) Historical Stock Data
6.45 ↑0.31 (5.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EGAN is up 0.73% a day on average. There have been 17 days where eGain Corporation closed green and 13 days where EGAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 6.19 | 6.45 | ↑$0.26 (4.20%) | 6.19 | 6.52 | 93.87K |
| 2025-01-02 | 6.32 | 6.14 | ↓$0.18 (-2.85%) | 6.10 | 6.57 | 155.56K |
| 2024-12-31 | 5.87 | 6.23 | ↑$0.36 (6.13%) | 5.86 | 6.29 | 411.24K |
| 2024-12-30 | 6.20 | 5.87 | ↓$0.33 (-5.32%) | 5.70 | 6.23 | 114.52K |
| 2024-12-27 | 6.35 | 6.29 | ↓$0.06 (-0.94%) | 6.22 | 6.62 | 201.08K |
| 2024-12-26 | 5.49 | 6.19 | ↑$0.70 (12.75%) | 5.49 | 6.27 | 220.18K |
| 2024-12-24 | 5.54 | 5.40 | ↓$0.14 (-2.53%) | 5.32 | 5.55 | 82.82K |
| 2024-12-23 | 5.69 | 5.54 | ↓$0.15 (-2.64%) | 5.49 | 5.83 | 73.18K |
| 2024-12-20 | 5.67 | 5.67 | ↑$0.00 (0.00%) | 5.66 | 5.89 | 288.74K |
| 2024-12-19 | 5.58 | 5.71 | ↑$0.13 (2.33%) | 5.46 | 5.73 | 85.67K |
| 2024-12-18 | 5.81 | 5.46 | ↓$0.35 (-6.02%) | 5.43 | 5.87 | 70.50K |
| 2024-12-17 | 5.58 | 5.75 | ↑$0.17 (3.05%) | 5.52 | 5.84 | 62.18K |
| 2024-12-16 | 5.60 | 5.66 | ↑$0.06 (1.07%) | 5.40 | 5.70 | 44.44K |
| 2024-12-13 | 5.63 | 5.57 | ↓$0.06 (-1.07%) | 5.41 | 5.67 | 73.04K |
| 2024-12-12 | 5.74 | 5.65 | ↓$0.09 (-1.57%) | 5.63 | 5.74 | 37.07K |
| 2024-12-11 | 5.83 | 5.73 | ↓$0.10 (-1.72%) | 5.73 | 5.90 | 89.27K |
| 2024-12-10 | 5.74 | 5.75 | ↑$0.01 (0.17%) | 5.70 | 6.02 | 103.94K |
| 2024-12-09 | 5.64 | 5.71 | ↑$0.07 (1.24%) | 5.63 | 5.84 | 89.22K |
| 2024-12-06 | 5.30 | 5.67 | ↑$0.37 (6.98%) | 5.30 | 5.69 | 74.13K |
| 2024-12-05 | 5.50 | 5.29 | ↓$0.21 (-3.82%) | 5.29 | 5.50 | 50.64K |
| 2024-12-04 | 5.42 | 5.57 | ↑$0.15 (2.77%) | 5.42 | 5.75 | 101.11K |
| 2024-12-03 | 5.62 | 5.35 | ↓$0.27 (-4.80%) | 5.33 | 5.71 | 119.66K |
| 2024-12-02 | 5.41 | 5.75 | ↑$0.34 (6.28%) | 5.41 | 5.82 | 86.56K |
| 2024-11-29 | 5.16 | 5.33 | ↑$0.17 (3.29%) | 5.16 | 5.33 | 26.21K |
| 2024-11-27 | 5.24 | 5.13 | ↓$0.11 (-2.10%) | 5.13 | 5.26 | 51.39K |
| 2024-11-26 | 5.31 | 5.24 | ↓$0.07 (-1.32%) | 5.21 | 5.35 | 52.44K |
| 2024-11-25 | 5.29 | 5.34 | ↑$0.05 (0.95%) | 5.29 | 5.42 | 225.43K |
| 2024-11-22 | 5.16 | 5.33 | ↑$0.17 (3.29%) | 5.15 | 5.38 | 35.17K |
| 2024-11-21 | 5.01 | 5.16 | ↑$0.15 (2.99%) | 5.01 | 5.28 | 50.55K |
| 2024-11-20 | 5.00 | 5.05 | ↑$0.05 (1.00%) | 4.94 | 5.05 | 39.51K |
Create an account or log in to view more rows.
$EGAN prepare your cash to buy dip
$EGAN is anyone really buying this shit
$EGAN omg lol
$EGAN love cooking these little bears on here
$EGAN they don’t want us to shine… But we gon shine…
$EGAN it's just a matter of time and patience...
$EGAN volume = money
$EGAN Be patient !!
$EGAN what a horse shit show!
$EGAN cup and handle!