Everest Group Ltd (EG) Historical Stock Data
365.59 ↑3.13 (0.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EG is up 0.01% a day on average. There have been 17 days where Everest Group Ltd closed green and 13 days where EG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 361.53 | 362.46 | ↑$0.93 (0.26%) | 360.44 | 363.66 | 273.02K |
| 2024-12-30 | 359.10 | 359.68 | ↑$0.58 (0.16%) | 355.41 | 360.93 | 204.85K |
| 2024-12-27 | 359.27 | 359.95 | ↑$0.68 (0.19%) | 358.34 | 362.96 | 191.05K |
| 2024-12-26 | 361.87 | 362.13 | ↑$0.26 (0.07%) | 360.13 | 363.51 | 114.79K |
| 2024-12-24 | 359.30 | 362.38 | ↑$3.08 (0.86%) | 357.85 | 362.38 | 84.50K |
| 2024-12-23 | 353.75 | 359.35 | ↑$5.60 (1.58%) | 353.71 | 359.74 | 301.35K |
| 2024-12-20 | 346.48 | 356.64 | ↑$10.16 (2.93%) | 346.09 | 359.69 | 600.84K |
| 2024-12-19 | 347.88 | 349.36 | ↑$1.48 (0.43%) | 347.75 | 351.98 | 410.68K |
| 2024-12-18 | 355.24 | 348.33 | ↓$6.91 (-1.95%) | 348.12 | 359.44 | 492.07K |
| 2024-12-17 | 354.62 | 355.06 | ↑$0.44 (0.12%) | 352.41 | 356.13 | 361.79K |
| 2024-12-16 | 365.10 | 357.77 | ↓$7.33 (-2.01%) | 356.99 | 365.10 | 348.64K |
| 2024-12-13 | 365.49 | 362.81 | ↓$2.68 (-0.73%) | 361.96 | 365.49 | 288.94K |
| 2024-12-12 | 365.43 | 362.62 | ↓$2.81 (-0.77%) | 361.44 | 367.63 | 298.37K |
| 2024-12-11 | 362.88 | 362.35 | ↓$0.53 (-0.15%) | 359.02 | 363.05 | 328.09K |
| 2024-12-10 | 367.04 | 362.45 | ↓$4.59 (-1.25%) | 357.42 | 367.34 | 325.19K |
| 2024-12-09 | 369.68 | 368.17 | ↓$1.51 (-0.41%) | 367.79 | 375.25 | 364.14K |
| 2024-12-06 | 373.88 | 371.40 | ↓$2.48 (-0.66%) | 368.68 | 374.99 | 257.83K |
| 2024-12-05 | 380.26 | 374.71 | ↓$5.55 (-1.46%) | 374.57 | 380.26 | 404.47K |
| 2024-12-04 | 386.05 | 378.77 | ↓$7.28 (-1.89%) | 377.86 | 386.05 | 340.82K |
| 2024-12-03 | 384.10 | 385.21 | ↑$1.11 (0.29%) | 381.50 | 388.48 | 579.06K |
| 2024-12-02 | 388.19 | 383.73 | ↓$4.46 (-1.15%) | 382.77 | 388.19 | 379.63K |
| 2024-11-29 | 389.31 | 387.56 | ↓$1.75 (-0.45%) | 387.29 | 391.98 | 264.90K |
| 2024-11-27 | 386.98 | 389.00 | ↑$2.02 (0.52%) | 386.54 | 392.05 | 330.94K |
| 2024-11-26 | 386.72 | 387.50 | ↑$0.78 (0.20%) | 383.93 | 390.61 | 398.03K |
| 2024-11-25 | 391.66 | 390.10 | ↓$1.56 (-0.40%) | 387.16 | 392.78 | 1.77M |
| 2024-11-22 | 386.38 | 389.00 | ↑$2.62 (0.68%) | 386.38 | 390.83 | 519.60K |
| 2024-11-21 | 379.54 | 385.15 | ↑$5.61 (1.48%) | 375.83 | 388.20 | 446.05K |
| 2024-11-20 | 371.45 | 376.87 | ↑$5.42 (1.46%) | 370.11 | 377.49 | 374.25K |
| 2024-11-19 | 368.01 | 370.44 | ↑$2.43 (0.66%) | 367.00 | 371.83 | 215.13K |
| 2024-11-18 | 366.72 | 373.33 | ↑$6.61 (1.80%) | 366.72 | 373.45 | 234.44K |
Create an account or log in to view more rows.
$EG i am trading for a better future!
$EG wow you bulls are losers
$EG Guys when can we expect that 30% drop?
$EG headed back to all time highs shortly
$EG shaking weak hands that’s all
$EG Good morning gang!
$EG Like if you’re a bull
$EG Silly Bears tricks are for kids
$EG soon
$EG Bears get cremated today