Equifax Inc (EFX) Historical Stock Data
258.43 ↑4.77 (1.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EFX is down -0.08% a day on average. There have been 15 days where Equifax Inc closed green and 15 days where EFX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 254.90 | 258.43 | ↑$3.53 (1.38%) | 254.58 | 262.94 | 1.79M |
| 2024-12-19 | 256.54 | 253.66 | ↓$2.88 (-1.12%) | 251.80 | 259.63 | 1.32M |
| 2024-12-18 | 274.56 | 256.83 | ↓$17.73 (-6.46%) | 256.69 | 279.11 | 1.84M |
| 2024-12-17 | 271.91 | 273.67 | ↑$1.76 (0.65%) | 271.10 | 277.48 | 1.88M |
| 2024-12-16 | 267.19 | 273.50 | ↑$6.31 (2.36%) | 266.74 | 273.90 | 1.14M |
| 2024-12-13 | 265.30 | 265.81 | ↑$0.51 (0.19%) | 261.50 | 266.01 | 816.27K |
| 2024-12-12 | 261.66 | 265.29 | ↑$3.63 (1.39%) | 261.06 | 268.74 | 692.20K |
| 2024-12-11 | 263.17 | 262.74 | ↓$0.43 (-0.16%) | 260.31 | 264.22 | 1.08M |
| 2024-12-10 | 264.55 | 260.55 | ↓$4.00 (-1.51%) | 259.70 | 266.09 | 0.93M |
| 2024-12-09 | 265.97 | 264.86 | ↓$1.11 (-0.42%) | 263.12 | 267.62 | 1.46M |
| 2024-12-06 | 263.22 | 266.82 | ↑$3.60 (1.37%) | 262.78 | 267.67 | 776.42K |
| 2024-12-05 | 260.93 | 260.78 | ↓$0.15 (-0.06%) | 258.56 | 261.82 | 663.68K |
| 2024-12-04 | 260.31 | 263.58 | ↑$3.27 (1.26%) | 259.58 | 263.96 | 697.64K |
| 2024-12-03 | 258.89 | 261.23 | ↑$2.34 (0.90%) | 257.16 | 261.33 | 715.86K |
| 2024-12-02 | 261.42 | 258.70 | ↓$2.72 (-1.04%) | 258.22 | 263.01 | 533.91K |
| 2024-11-29 | 264.21 | 261.56 | ↓$2.65 (-1.00%) | 261.39 | 264.21 | 734.60K |
| 2024-11-27 | 260.82 | 261.19 | ↑$0.37 (0.14%) | 260.53 | 263.14 | 559.93K |
| 2024-11-26 | 260.39 | 258.94 | ↓$1.45 (-0.56%) | 256.83 | 261.34 | 1.11M |
| 2024-11-25 | 256.91 | 263.89 | ↑$6.98 (2.72%) | 256.17 | 268.94 | 1.73M |
| 2024-11-22 | 252.88 | 253.58 | ↑$0.70 (0.28%) | 252.66 | 255.43 | 773.33K |
| 2024-11-21 | 247.08 | 252.90 | ↑$5.82 (2.36%) | 246.30 | 253.27 | 1.01M |
| 2024-11-20 | 244.22 | 247.08 | ↑$2.86 (1.17%) | 241.89 | 247.20 | 1.17M |
| 2024-11-19 | 241.85 | 245.03 | ↑$3.18 (1.31%) | 241.20 | 246.45 | 2.10M |
| 2024-11-18 | 247.64 | 245.29 | ↓$2.35 (-0.95%) | 243.00 | 249.11 | 1.59M |
| 2024-11-15 | 257.81 | 248.27 | ↓$9.54 (-3.70%) | 247.60 | 257.81 | 2.11M |
| 2024-11-14 | 265.77 | 262.21 | ↓$3.56 (-1.34%) | 261.39 | 267.66 | 1.02M |
| 2024-11-13 | 269.03 | 265.97 | ↓$3.06 (-1.14%) | 265.61 | 270.72 | 629.90K |
| 2024-11-12 | 270.20 | 267.77 | ↓$2.43 (-0.90%) | 265.82 | 270.83 | 753.16K |
| 2024-11-11 | 271.87 | 271.00 | ↓$0.87 (-0.32%) | 269.62 | 273.14 | 610.34K |
| 2024-11-08 | 268.86 | 270.93 | ↑$2.07 (0.77%) | 268.86 | 273.47 | 656.95K |
Create an account or log in to view more rows.
$EFX what calls are you guys jacked to the tits on?
$EFX When they tell me diversifying is for idiots
$EFX up we go
$EFX Let’s get it
$EFX lmfao
lfg babies
$EFX Reinvest your dividends
$EFX this stock has me so excited i cant sleep!!
$EFX I would not be a bear now
$EFX Ride this train. You won't regret.
$EFX Puts or calls eod Monday