Equifax Inc (EFX) Historical Stock Data
243.86 ↑0.30 (0.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EFX is up 0.08% a day on average. There have been 14 days where Equifax Inc closed green and 16 days where EFX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 243.56 | 243.86 | ↑$0.30 (0.12%) | 240.32 | 244.54 | 733.39K |
| 2025-03-31 | 242.07 | 243.56 | ↑$1.49 (0.62%) | 238.44 | 244.80 | 737.11K |
| 2025-03-28 | 243.93 | 240.33 | ↓$3.60 (-1.48%) | 239.85 | 244.37 | 664.28K |
| 2025-03-27 | 241.90 | 243.81 | ↑$1.91 (0.79%) | 240.41 | 244.70 | 621.73K |
| 2025-03-26 | 243.11 | 241.73 | ↓$1.38 (-0.57%) | 240.31 | 246.26 | 731.31K |
| 2025-03-25 | 245.03 | 243.32 | ↓$1.71 (-0.70%) | 241.69 | 245.87 | 1.41M |
| 2025-03-24 | 245.51 | 245.36 | ↓$0.15 (-0.06%) | 243.36 | 247.87 | 1.17M |
| 2025-03-21 | 242.67 | 244.00 | ↑$1.33 (0.55%) | 239.37 | 244.66 | 1.39M |
| 2025-03-20 | 244.44 | 243.45 | ↓$0.99 (-0.41%) | 240.57 | 245.94 | 1.34M |
| 2025-03-19 | 237.24 | 242.26 | ↑$5.02 (2.12%) | 236.68 | 242.34 | 1.55M |
| 2025-03-18 | 238.44 | 235.63 | ↓$2.81 (-1.18%) | 233.39 | 238.44 | 1.01M |
| 2025-03-17 | 237.83 | 240.26 | ↑$2.43 (1.02%) | 237.40 | 241.63 | 752.39K |
| 2025-03-14 | 236.51 | 235.92 | ↓$0.59 (-0.25%) | 235.01 | 238.34 | 1.02M |
| 2025-03-13 | 235.93 | 236.73 | ↑$0.80 (0.34%) | 233.92 | 237.45 | 0.94M |
| 2025-03-12 | 239.10 | 239.38 | ↑$0.28 (0.12%) | 231.40 | 240.71 | 1.43M |
| 2025-03-11 | 250.26 | 239.45 | ↓$10.81 (-4.32%) | 239.32 | 250.77 | 1.04M |
| 2025-03-10 | 251.77 | 249.92 | ↓$1.85 (-0.73%) | 248.95 | 260.53 | 1.65M |
| 2025-03-07 | 245.60 | 254.69 | ↑$9.09 (3.70%) | 245.58 | 255.05 | 1.35M |
| 2025-03-06 | 241.42 | 245.76 | ↑$4.34 (1.80%) | 240.32 | 246.58 | 1.03M |
| 2025-03-05 | 242.47 | 244.92 | ↑$2.45 (1.01%) | 240.49 | 245.30 | 827.38K |
| 2025-03-04 | 244.21 | 243.13 | ↓$1.08 (-0.44%) | 241.36 | 246.77 | 1.10M |
| 2025-03-03 | 245.22 | 244.51 | ↓$0.71 (-0.29%) | 242.56 | 247.27 | 892.11K |
| 2025-02-28 | 242.31 | 245.20 | ↑$2.89 (1.19%) | 240.31 | 245.37 | 0.96M |
| 2025-02-27 | 243.27 | 242.62 | ↓$0.65 (-0.27%) | 241.53 | 246.26 | 732.05K |
| 2025-02-26 | 245.90 | 243.62 | ↓$2.28 (-0.93%) | 242.83 | 247.27 | 0.91M |
| 2025-02-25 | 239.47 | 245.39 | ↑$5.92 (2.47%) | 239.47 | 246.66 | 1.57M |
| 2025-02-24 | 238.94 | 239.87 | ↑$0.93 (0.39%) | 236.16 | 242.10 | 1.01M |
| 2025-02-21 | 240.44 | 238.03 | ↓$2.41 (-1.00%) | 234.32 | 240.73 | 849.91K |
| 2025-02-20 | 242.30 | 241.22 | ↓$1.08 (-0.45%) | 239.70 | 244.02 | 1.26M |
| 2025-02-19 | 245.00 | 243.24 | ↓$1.76 (-0.72%) | 242.64 | 246.25 | 1.20M |
Create an account or log in to view more rows.
$EFX Bears always win...
Bulls have to be forever bagholders....
$EFX what calls are you guys jacked to the tits on?
$EFX When they tell me diversifying is for idiots
$EFX up we go
$EFX Let’s get it
$EFX lmfao
lfg babies
$EFX Reinvest your dividends
$EFX this stock has me so excited i cant sleep!!
$EFX I would not be a bear now
$EFX Ride this train. You won't regret.