iShares MSCI EAFE Value ETF (EFV) Options

60.52 ↑0.19 (0.31%)

As of December 31, 1969, 7:00pm EST.

EFV Max Pain

The max pain for EFV on May 16th, 2025 is $54.

iShares MSCI EAFE Value ETF is currently $60.52 which is 12.07% higher than its max pain. According to the max pain theory, iShares MSCI EAFE Value ETF will likely gravitate lower closer to $54 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

EFV Max Pain Distribution Chart

Option Chain

The option chain for iShares MSCI EAFE Value ETF on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	15.3	16.1	0	0	79.92	0.9535	0.0085	-0.0242	0.0133	15.7
49	0	N/A	11.2	13.1	0	0	81.02	0.8852	0.0168	-0.0521	0.0271	12.15
50	0	N/A	10.2	11	0	0	48.93	0.9598	0.0126	-0.0126	0.0118	10.6
51	0	N/A	9.2	11.4	0	0	74.54	0.8556	0.0215	-0.0567	0.0318	10.3
52	0	N/A	8.2	9.2	0	0	46.56	0.9268	0.0212	-0.0203	0.0192	8.7
53	1.95	-9.20%	7.3	8.2	0	1	44.26	0.9088	0.0262	-0.023	0.0228	7.75
54	1.4	-8.46%	6.2	7.2	0	1	37.35	0.912	0.0304	-0.0187	0.0222	6.7
55	0	N/A	5.3	6.3	0	0	36.53	0.8764	0.0396	-0.0239	0.0285	5.8
56	0	N/A	3.2	6.7	0	0	36.05	0.8302	0.0497	-0.0298	0.0354	4.95
57	3.8	0.46%	3.3	4.2	0	1	24.97	0.8531	0.0656	-0.0181	0.0321	3.75
58	2.51	-0.02%	2.5	3.3	0	1	23.75	0.7831	0.0947	-0.0226	0.0412	2.9
59	0	N/A	1.7	2.6	0	0	23.07	0.6856	0.109	-0.027	0.05	2.15
60	1	0.79%	1.15	1.8	0	5	21.85	0.5703	0.1272	-0.0287	0.0554	1.48
61	1.05	2.53%	0.6	1.1	0	32	19.35	0.4316	0.1436	-0.0257	0.0555	0.85
62	0.75	3.68%	0	0.7	0	2	16.12	0.259	0.1419	-0.0177	0.0458	0.35
63	0.3	4.59%	0	0.45	0	7857	17.95	0.1691	0.0992	-0.0155	0.0357	0.23
64	0.35	6.33%	0	0.35	1	2	25.82	0.181	0.072	-0.0235	0.0373	0.35
65	0.1	7.57%	0	0.75	0	2	30.84	0.1667	0.0572	-0.0268	0.0354	0.38
66	0.1	9.22%	0	0.75	0	1	34.95	0.1512	0.0473	-0.0285	0.0332	0.38
67	0.18	11.00%	0	0.75	0	1	38.87	0.1392	0.0402	-0.0301	0.0314	0.38
68	0.48	13.15%	0	0.75	0	1	42.62	0.1294	0.0349	-0.0314	0.0299	0.38
69	0.1	14.18%	0	0.75	0	1	46.23	0.1214	0.0308	-0.0326	0.0286	0.38
70	0.1	15.83%	0	0.75	0	1	49.7	0.1147	0.0275	-0.0337	0.0274	0.38
71	0	N/A	0	0.75	0	0	53.07	0.1089	0.0248	-0.0347	0.0264	0.38
72	0	N/A	0	0.75	0	0	56.33	0.1039	0.0226	-0.0356	0.0255	0.37
73	0	N/A	0	0.75	0	0	59.5	0.0995	0.0207	-0.0365	0.0247	0.38
75	0	N/A	0	0.75	0	0	65.59	0.0921	0.0178	-0.038	0.0234	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	0	0.75	0	0	88.66	-0.0632	0.0099	-0.0391	0.0176	0.37
49	0	N/A	0	0.75	0	0	67.95	-0.0803	0.0155	-0.0361	0.0211	0.38
50	0	N/A	0	0.75	0	0	62.91	-0.086	0.0176	-0.0352	0.0222	0.38
51	0	N/A	0	0.75	0	0	57.9	-0.0926	0.0202	-0.0342	0.0235	0.38
52	0	N/A	0	0.75	0	0	52.92	-0.1001	0.0234	-0.0331	0.0249	0.38
53	0	N/A	0	0.75	0	0	47.95	-0.109	0.0275	-0.032	0.0264	0.38
54	0	N/A	0	0.75	0	0	42.96	-0.1198	0.0328	-0.0307	0.0283	0.38
55	0	N/A	0	0.4	0	0	31.51	-0.093	0.0372	-0.0188	0.0236	0.2
56	0	N/A	0	0.45	0	0	27.92	-0.1136	0.0486	-0.0193	0.0272	0.23
57	1.6	-3.17%	0	0.5	0	1	24.02	-0.1404	0.0655	-0.0193	0.0316	0.25
58	0	N/A	0	0.6	0	0	20.42	-0.1853	0.0922	-0.0198	0.0378	0.3
59	0	N/A	0	0.7	0	0	16.11	-0.2514	0.1394	-0.0189	0.0451	0.35
60	0.79	0.45%	0.5	1	2	0	17.88	-0.4179	0.1538	-0.0258	0.0552	0.79
61	0	N/A	0	1.4	0	0	6.55	-0.7137	0.3639	-0.0099	0.0478	0.7
62	0	N/A	0.4	3.2	0	0	14.23	-0.7673	0.1502	-0.0173	0.0429	1.8
63	5.2	12.69%	1.65	3	0	1	23.98	-0.757	0.0913	-0.0282	0.0439	3
64	0	N/A	3.2	3.9	0	0	12.65	-0.9684	0.036	-0.0053	0.0092	3.55
65	0	N/A	4.1	5	0	0	15.75	-0.9708	0.0269	-0.0057	0.0085	4.55
66	0	N/A	5	6	0	0	37.84	-0.825	0.0474	-0.0358	0.036	6
67	0	N/A	6.2	7	0	0	26.24	-0.9465	0.0278	-0.0116	0.0146	6.6
68	0	N/A	7	7.9	0	0	42.77	-0.8666	0.0349	-0.0337	0.03	7.9
69	0	N/A	8.2	9	0	0	32.43	-0.9524	0.0203	-0.0125	0.0132	8.6
70	0	N/A	7.7	10	0	0	53.47	-0.8632	0.0284	-0.0421	0.0305	10
71	0	N/A	10.1	11	0	0	33.18	-0.9755	0.0108	-0.0076	0.0072	10.55
72	0	N/A	11.1	12	0	0	35.93	-0.9758	0.0099	-0.0079	0.0071	11.55
73	0	N/A	12	13	0	0	63.89	-0.8793	0.0218	-0.0457	0.0279	13
75	0	N/A	14.2	15	0	0	49.46	-0.9612	0.0112	-0.0149	0.0111	14.6