1847 Holdings LLC (EFSH) Historical Stock Data
0.27 ↓0.02 (-6.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EFSH is down -1.30% a day on average. There have been 12 days where 1847 Holdings LLC closed green and 18 days where EFSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 0.27 | 0.27 | ↓$0.00 (-0.07%) | 0.24 | 0.29 | 3.24M |
| 2025-01-02 | 0.28 | 0.29 | ↑$0.01 (2.86%) | 0.25 | 0.31 | 7.66M |
| 2024-12-31 | 0.27 | 0.25 | ↓$0.02 (-6.45%) | 0.23 | 0.28 | 14.52M |
| 2024-12-30 | 0.27 | 0.25 | ↓$0.02 (-6.98%) | 0.22 | 0.27 | 3.59M |
| 2024-12-27 | 0.23 | 0.26 | ↑$0.03 (11.74%) | 0.23 | 0.27 | 2.84M |
| 2024-12-26 | 0.23 | 0.23 | ↓$0.01 (-2.78%) | 0.22 | 0.25 | 1.49M |
| 2024-12-24 | 0.21 | 0.23 | ↑$0.03 (12.34%) | 0.21 | 0.24 | 868.72K |
| 2024-12-23 | 0.23 | 0.24 | ↑$0.01 (4.03%) | 0.22 | 0.24 | 1.12M |
| 2024-12-20 | 0.24 | 0.23 | ↓$0.01 (-4.88%) | 0.20 | 0.28 | 4.13M |
| 2024-12-19 | 0.24 | 0.23 | ↓$0.01 (-5.23%) | 0.21 | 0.26 | 5.12M |
| 2024-12-18 | 0.31 | 0.25 | ↓$0.06 (-19.65%) | 0.24 | 0.31 | 14.53M |
| 2024-12-17 | 0.22 | 0.22 | ↑$0.00 (0.27%) | 0.21 | 0.24 | 1.94M |
| 2024-12-16 | 0.25 | 0.22 | ↓$0.03 (-10.17%) | 0.22 | 0.25 | 1.66M |
| 2024-12-13 | 0.27 | 0.26 | ↓$0.01 (-3.84%) | 0.20 | 0.31 | 3.19M |
| 2024-12-12 | 0.29 | 0.27 | ↓$0.02 (-6.28%) | 0.26 | 0.30 | 2.42M |
| 2024-12-11 | 0.33 | 0.29 | ↓$0.04 (-13.33%) | 0.28 | 0.34 | 2.40M |
| 2024-12-10 | 0.32 | 0.33 | ↑$0.01 (3.61%) | 0.32 | 0.34 | 0.90M |
| 2024-12-09 | 0.33 | 0.32 | ↓$0.01 (-1.61%) | 0.32 | 0.38 | 2.30M |
| 2024-12-06 | 0.33 | 0.33 | ↓$0.00 (-0.84%) | 0.32 | 0.35 | 1.88M |
| 2024-12-05 | 0.34 | 0.34 | ↑$0.00 (0.35%) | 0.33 | 0.36 | 2.05M |
| 2024-12-04 | 0.38 | 0.35 | ↓$0.03 (-6.99%) | 0.31 | 0.38 | 4.13M |
| 2024-12-03 | 0.38 | 0.41 | ↑$0.03 (7.48%) | 0.37 | 0.44 | 1.94M |
| 2024-12-02 | 0.39 | 0.40 | ↑$0.01 (2.97%) | 0.36 | 0.40 | 1.34M |
| 2024-11-29 | 0.39 | 0.38 | ↓$0.01 (-3.75%) | 0.37 | 0.40 | 651.53K |
| 2024-11-27 | 0.38 | 0.40 | ↑$0.02 (5.21%) | 0.37 | 0.44 | 1.37M |
| 2024-11-26 | 0.42 | 0.39 | ↓$0.02 (-5.06%) | 0.38 | 0.44 | 2.68M |
| 2024-11-25 | 0.38 | 0.40 | ↑$0.02 (4.95%) | 0.33 | 0.40 | 2.39M |
| 2024-11-22 | 0.35 | 0.39 | ↑$0.04 (11.40%) | 0.32 | 0.40 | 5.51M |
| 2024-11-21 | 0.38 | 0.36 | ↓$0.03 (-6.87%) | 0.34 | 0.38 | 3.31M |
| 2024-11-20 | 0.40 | 0.39 | ↓$0.01 (-1.38%) | 0.38 | 0.43 | 5.52M |
Create an account or log in to view more rows.
$EFSH has just been halted from trading.
$EFSH if your selling dont regret it later
$EFSH what happen
$EFSH bear trap
$EFSH has just been halted from trading.
$EFSH has just been halted from trading.
$EFSH This is how I feel everyday holding this gem.
$EFSH has just been halted from trading.
$EFSH has just been halted from trading.
$EFSH has just been halted from trading.