1847 Holdings LLC (EFSH) Historical Stock Data

0.12 ↓0.00 (-3.10%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EFSH is down -0.21% a day on average. There have been 13 days where 1847 Holdings LLC closed green and 17 days where EFSH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-01	0.10	0.12	↑$0.02 (15.70%)	0.09	0.19	4.44M
2025-03-31	0.12	0.12	↓$0.00 (-3.86%)	0.12	0.12	299.51K
2025-03-28	0.14	0.13	↓$0.01 (-7.02%)	0.12	0.14	385.17K
2025-03-27	0.14	0.14	↓$0.01 (-4.76%)	0.14	0.14	149.88K
2025-03-26	0.15	0.14	↓$0.01 (-6.19%)	0.14	0.15	393.13K
2025-03-25	0.15	0.15	↑$0.01 (3.40%)	0.14	0.16	653.50K
2025-03-24	0.14	0.15	↑$0.00 (2.45%)	0.14	0.15	327.25K
2025-03-21	0.14	0.14	↓$0.00 (-0.07%)	0.14	0.14	100.65K
2025-03-20	0.14	0.14	↑$0.00 (1.09%)	0.13	0.15	152.09K
2025-03-19	0.13	0.14	↑$0.01 (6.30%)	0.13	0.14	445.62K
2025-03-18	0.14	0.13	↓$0.01 (-7.71%)	0.13	0.14	276.67K
2025-03-17	0.14	0.14	↓$0.00 (-0.79%)	0.13	0.14	378.09K
2025-03-14	0.13	0.13	↑$0.00 (2.82%)	0.13	0.14	159.41K
2025-03-13	0.13	0.13	↑$0.00 (0.00%)	0.13	0.14	233.68K
2025-03-12	0.14	0.13	↓$0.00 (-1.53%)	0.13	0.14	406.10K
2025-03-11	0.13	0.14	↑$0.01 (7.69%)	0.13	0.15	844.73K
2025-03-10	0.14	0.13	↓$0.00 (-1.40%)	0.13	0.14	358.53K
2025-03-07	0.15	0.14	↓$0.01 (-4.70%)	0.13	0.15	432.75K
2025-03-06	0.13	0.14	↑$0.01 (4.86%)	0.12	0.15	1.82M
2025-03-05	0.12	0.13	↑$0.01 (5.93%)	0.12	0.13	227.29K
2025-03-04	0.13	0.12	↓$0.01 (-4.11%)	0.11	0.13	0.97M
2025-03-03	0.15	0.14	↓$0.02 (-11.39%)	0.13	0.15	868.26K
2025-02-28	0.16	0.15	↓$0.01 (-3.17%)	0.15	0.16	581.66K
2025-02-27	0.16	0.16	↓$0.00 (-1.25%)	0.15	0.16	313.53K
2025-02-26	0.16	0.16	↑$0.00 (1.57%)	0.16	0.17	316.79K
2025-02-25	0.16	0.16	↓$0.00 (-0.91%)	0.16	0.17	858.66K
2025-02-24	0.16	0.17	↑$0.01 (3.60%)	0.15	0.18	2.65M
2025-02-21	0.16	0.15	↓$0.01 (-5.00%)	0.15	0.16	1.42M
2025-02-20	0.16	0.16	↓$0.00 (-0.06%)	0.15	0.17	1M
2025-02-19	0.15	0.16	↑$0.00 (2.09%)	0.15	0.16	1.02M