Eaton Vance Floating-Rate Income Plus Fund (EFF) Historical Stock Data
Historical Data
In the past 30 trading days, EFF is down -0.07% a day on average. There have been 17 days where Eaton Vance Floating-Rate Income Plus Fund closed green and 13 days where EFF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-22 | 16.49 | 16.49 | ↑$0.00 (0.00%) | 16.49 | 16.49 | 0 |
| 2021-06-21 | 16.33 | 16.33 | ↑$0.00 (0.00%) | 16.33 | 16.33 | 0 |
| 2021-06-18 | 16.40 | 16.33 | ↓$0.07 (-0.43%) | 16.33 | 16.48 | 167.90K |
| 2021-06-17 | 16.40 | 16.41 | ↑$0.01 (0.06%) | 16.40 | 16.41 | 25.60K |
| 2021-06-16 | 16.43 | 16.40 | ↓$0.03 (-0.18%) | 16.40 | 16.43 | 16.90K |
| 2021-06-15 | 16.40 | 16.45 | ↑$0.05 (0.30%) | 16.40 | 16.47 | 35.10K |
| 2021-06-14 | 16.39 | 16.42 | ↑$0.03 (0.18%) | 16.39 | 16.42 | 32.30K |
| 2021-06-11 | 16.41 | 16.40 | ↓$0.01 (-0.06%) | 16.40 | 16.41 | 17.30K |
| 2021-06-10 | 16.43 | 16.41 | ↓$0.02 (-0.12%) | 16.41 | 16.43 | 10.30K |
| 2021-06-09 | 16.49 | 16.43 | ↓$0.06 (-0.36%) | 16.43 | 16.49 | 5.20K |
| 2021-06-08 | 16.40 | 16.40 | ↑$0.00 (0.00%) | 16.40 | 16.41 | 21.03K |
| 2021-06-07 | 16.40 | 16.40 | ↑$0.00 (0.00%) | 16.40 | 16.41 | 17.96K |
| 2021-06-04 | 16.37 | 16.39 | ↑$0.02 (0.12%) | 16.37 | 16.40 | 21.80K |
| 2021-06-03 | 16.37 | 16.38 | ↑$0.01 (0.06%) | 16.37 | 16.40 | 26.40K |
| 2021-06-02 | 16.39 | 16.39 | ↑$0.00 (0.00%) | 16.39 | 16.40 | 41.30K |
| 2021-06-01 | 16.38 | 16.39 | ↑$0.01 (0.06%) | 16.38 | 16.40 | 17K |
| 2021-05-28 | 16.38 | 16.38 | ↑$0.00 (0.00%) | 16.38 | 16.40 | 28.30K |
| 2021-05-27 | 16.38 | 16.39 | ↑$0.01 (0.06%) | 16.38 | 16.40 | 40.20K |
| 2021-05-26 | 16.37 | 16.38 | ↑$0.01 (0.06%) | 16.37 | 16.40 | 23.90K |
| 2021-05-25 | 16.46 | 16.38 | ↓$0.08 (-0.49%) | 16.38 | 16.46 | 19.61K |
| 2021-05-24 | 16.46 | 16.39 | ↓$0.07 (-0.46%) | 16.31 | 16.46 | 111.84K |
| 2021-05-21 | 16.41 | 16.39 | ↓$0.02 (-0.12%) | 16.37 | 16.41 | 5.50K |
| 2021-05-20 | 16.42 | 16.38 | ↓$0.04 (-0.24%) | 16.38 | 16.43 | 13.30K |
| 2021-05-19 | 16.43 | 16.44 | ↑$0.01 (0.06%) | 16.43 | 16.47 | 52.80K |
| 2021-05-18 | 16.52 | 16.45 | ↓$0.07 (-0.45%) | 16.43 | 16.52 | 53.86K |
| 2021-05-17 | 16.41 | 16.44 | ↑$0.03 (0.18%) | 16.41 | 16.48 | 93.54K |
| 2021-05-14 | 16.47 | 16.44 | ↓$0.03 (-0.18%) | 16.40 | 16.47 | 40.59K |
| 2021-05-13 | 16.38 | 16.40 | ↑$0.02 (0.12%) | 16.38 | 16.45 | 42.32K |
| 2021-05-12 | 16.38 | 16.35 | ↓$0.03 (-0.18%) | 16.34 | 16.45 | 37.12K |
| 2021-05-11 | 16.40 | 16.38 | ↓$0.02 (-0.12%) | 16.35 | 16.48 | 50.40K |
Create an account or log in to view more rows.
$EFF Longs will be rewarded handsomely
$EFF we like the stock
$EFF Holding Strong since January ??????????
$EFF Hold on to your Butts.
$EFF Was last two days consolidation??
$EFF what’s next bulls
$EFF Bull trap
$EFF come on I wana jump up and down
$EFF hot trash
$EFF I’ll be buying more if this dips!