Ellington Financial Inc. (EFC) Options
12.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
EFC Max Pain
The max pain for EFC on May 16th, 2025 is $12.
Ellington Financial is currently $12.94 which is 7.83% higher than its max pain. According to the max pain theory, Ellington Financial will likely gravitate lower closer to $12 by May 16th.
Outlook:
EFC Max Pain Distribution Chart
Option Chain
The option chain for Ellington Financial on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 10.06 | -2.94% | 8.6 | 12.4 | 0 | 0 | 703.28 | 0.9883 | 0.0026 | -0.0284 | 0.0005 | 10.5 |
| 5 | 8.19 | 1.93% | 6.1 | 9.9 | 0 | 0 | 416.86 | 0.9794 | 0.0071 | -0.0277 | 0.0008 | 8 |
| 7.5 | 5.69 | 1.93% | 4.8 | 5.9 | 0 | 0 | 433.93 | 0.8956 | 0.0251 | -0.1079 | 0.003 | 5.9 |
| 10 | 2.9 | -0.31% | 2.3 | 3.6 | 0 | 4 | 98.19 | 0.9824 | 0.0264 | -0.0057 | 0.0007 | 2.95 |
| 12.5 | 0.55 | 0.85% | 0.45 | 0.6 | 16 | 412 | 42.39 | 0.7465 | 0.4548 | -0.0188 | 0.0053 | 0.55 |
| 15 | 0.05 | 16.31% | 0 | 0.05 | 0 | 1 | 69.41 | 0.0531 | 0.094 | -0.0104 | 0.0018 | 0.03 |
| 17.5 | 0.1 | 36.01% | 0 | 0.5 | 0 | 1 | 206.28 | 0.1564 | 0.07 | -0.0683 | 0.004 | 0.25 |
| 20 | 0.5 | 58.42% | 0 | 0.1 | 0 | 1 | 185.3 | 0.0433 | 0.0299 | -0.0235 | 0.0015 | 0.05 |
| 22.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 345.01 | 0.1516 | 0.041 | -0.112 | 0.0039 | 0.38 |
| 25 | 0 | N/A | 0 | 0.75 | 0 | 0 | 386.95 | 0.1401 | 0.0347 | -0.1191 | 0.0037 | 0.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 1069.9 | -0.0297 | 0.0038 | -0.0999 | 0.0011 | 0.38 |
| 5 | 0 | N/A | 0 | 0.5 | 0 | 0 | 567.07 | -0.0473 | 0.0105 | -0.0773 | 0.0016 | 0.25 |
| 7.5 | 0 | N/A | 0 | 0.35 | 0 | 0 | 322.35 | -0.0634 | 0.0232 | -0.0554 | 0.0021 | 0.18 |
| 10 | 0.1 | -21.95% | 0 | 0.75 | 0 | 202 | 236.16 | -0.1579 | 0.0616 | -0.0787 | 0.004 | 0.38 |
| 12.5 | 0.07 | -2.86% | 0 | 0.4 | 0 | 339 | 58.52 | -0.3086 | 0.3626 | -0.0284 | 0.0058 | 0.2 |
| 15 | 2.13 | 32.38% | 1.5 | 2.45 | 0 | 1 | 159.72 | -0.7317 | 0.1243 | -0.0724 | 0.0055 | 2.45 |
| 17.5 | 5.63 | 78.75% | 4 | 4.8 | 0 | 0 | 204.51 | -0.8459 | 0.0699 | -0.0665 | 0.0039 | 4.8 |
| 20 | 0 | N/A | 6.6 | 7.7 | 0 | 0 | 208.99 | -0.932 | 0.0378 | -0.0371 | 0.0022 | 7.15 |
| 22.5 | 0 | N/A | 9 | 9.8 | 0 | 0 | 308.65 | -0.8848 | 0.0379 | -0.0818 | 0.0032 | 9.8 |
| 25 | 0 | N/A | 11.5 | 13.7 | 0 | 0 | 429.66 | -0.821 | 0.0367 | -0.1539 | 0.0043 | 12.6 |
$EFC I like it
$EFC fake wall lets break it
$EFC I warned you all fairly you morons.
$EFC this board is on fire
$EFC just fucking go already jeesh
$EFC Overpower the algos!
$EFC I need a smoke after this trade
$EFC we need one good push to moon this.
$EFC bear trap?
$EFC Slapping that ask today