Emerald Expositions Events Inc (EEX) Historical Stock Data
4.79 ↑0.14 (3.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EEX is down -0.06% a day on average. There have been 15 days where Emerald Expositions Events Inc closed green and 15 days where EEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 4.60 | 4.79 | ↑$0.19 (4.13%) | 4.60 | 4.84 | 273.26K |
| 2024-12-19 | 4.61 | 4.65 | ↑$0.04 (0.87%) | 4.61 | 4.76 | 201.08K |
| 2024-12-18 | 4.79 | 4.60 | ↓$0.19 (-3.97%) | 4.60 | 4.87 | 183.78K |
| 2024-12-17 | 4.73 | 4.76 | ↑$0.03 (0.63%) | 4.73 | 4.84 | 64.64K |
| 2024-12-16 | 4.78 | 4.77 | ↓$0.01 (-0.21%) | 4.77 | 4.89 | 59K |
| 2024-12-13 | 4.72 | 4.77 | ↑$0.05 (1.06%) | 4.72 | 4.87 | 110.06K |
| 2024-12-12 | 4.74 | 4.74 | ↑$0.00 (0.00%) | 4.73 | 4.91 | 169.80K |
| 2024-12-11 | 4.89 | 4.74 | ↓$0.15 (-3.07%) | 4.72 | 4.89 | 1.04M |
| 2024-12-10 | 4.85 | 4.81 | ↓$0.04 (-0.82%) | 4.80 | 4.90 | 86.44K |
| 2024-12-09 | 4.87 | 4.85 | ↓$0.02 (-0.41%) | 4.80 | 5.01 | 92.97K |
| 2024-12-06 | 5.00 | 4.84 | ↓$0.16 (-3.20%) | 4.80 | 5.03 | 154.31K |
| 2024-12-05 | 5.04 | 4.97 | ↓$0.07 (-1.39%) | 4.89 | 5.11 | 153.96K |
| 2024-12-04 | 4.99 | 5.00 | ↑$0.01 (0.20%) | 4.89 | 5.04 | 170.52K |
| 2024-12-03 | 4.92 | 4.98 | ↑$0.06 (1.22%) | 4.88 | 5.06 | 98.59K |
| 2024-12-02 | 4.95 | 4.92 | ↓$0.03 (-0.61%) | 4.86 | 4.96 | 704.44K |
| 2024-11-29 | 4.83 | 4.97 | ↑$0.14 (2.90%) | 4.80 | 5.15 | 56.12K |
| 2024-11-27 | 4.84 | 4.82 | ↓$0.02 (-0.41%) | 4.82 | 4.92 | 703.61K |
| 2024-11-26 | 4.88 | 4.83 | ↓$0.05 (-1.02%) | 4.80 | 4.96 | 90.26K |
| 2024-11-25 | 5.13 | 4.88 | ↓$0.25 (-4.87%) | 4.88 | 5.17 | 88.13K |
| 2024-11-22 | 4.90 | 5.06 | ↑$0.16 (3.27%) | 4.87 | 5.07 | 77.56K |
| 2024-11-21 | 4.65 | 4.86 | ↑$0.21 (4.52%) | 4.65 | 4.91 | 87.77K |
| 2024-11-20 | 4.78 | 4.68 | ↓$0.10 (-2.09%) | 4.67 | 4.83 | 126.83K |
| 2024-11-19 | 4.67 | 4.75 | ↑$0.08 (1.71%) | 4.65 | 4.77 | 85.54K |
| 2024-11-18 | 4.67 | 4.75 | ↑$0.08 (1.71%) | 4.65 | 4.81 | 94.15K |
| 2024-11-15 | 4.62 | 4.62 | ↑$0.00 (0.00%) | 4.60 | 4.77 | 105.27K |
| 2024-11-14 | 4.68 | 4.60 | ↓$0.08 (-1.71%) | 4.57 | 4.71 | 93.31K |
| 2024-11-13 | 4.79 | 4.67 | ↓$0.12 (-2.51%) | 4.67 | 4.83 | 156.89K |
| 2024-11-12 | 4.59 | 4.72 | ↑$0.13 (2.83%) | 4.59 | 4.74 | 122.78K |
| 2024-11-11 | 4.72 | 4.66 | ↓$0.06 (-1.27%) | 4.62 | 4.78 | 122.88K |
| 2024-11-08 | 4.65 | 4.68 | ↑$0.03 (0.65%) | 4.60 | 4.77 | 120.47K |
Create an account or log in to view more rows.
$EEX my lotto for earnings
$EEX HODLing
and buying more when I can.
$EEX see you on the moon
$EEX Green by EOD guarentee
$EEX Like if the Hedgies are fucked
$EEX to the moon
$EEX the time is near
$EEX don’t be boring today beast
$EEX trash
$EEX come back next earning