ProShares UltraShort MSCI Emerging Markets (EEV) Historical Stock Data
18.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EEV is down -0.03% a day on average. There have been 14 days where ProShares UltraShort MSCI Emerging Markets closed green and 16 days where EEV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-10 | 17.97 | 18.07 | ↑$0.10 (0.56%) | 17.97 | 18.12 | 12.72K |
| 2025-01-08 | 17.50 | 17.48 | ↓$0.02 (-0.11%) | 17.39 | 17.62 | 2.93K |
| 2025-01-07 | 17.03 | 17.30 | ↑$0.27 (1.56%) | 17.03 | 17.30 | 5K |
| 2025-01-06 | 16.84 | 16.94 | ↑$0.10 (0.57%) | 16.84 | 17.09 | 12.51K |
| 2025-01-03 | 17.30 | 17.14 | ↓$0.16 (-0.92%) | 17.14 | 17.30 | 7.21K |
| 2025-01-02 | 17.27 | 17.48 | ↑$0.21 (1.22%) | 17.27 | 17.53 | 3.91K |
| 2024-12-31 | 17.28 | 17.33 | ↑$0.05 (0.29%) | 17.28 | 17.49 | 17.44K |
| 2024-12-30 | 17.30 | 17.34 | ↑$0.04 (0.23%) | 17.16 | 17.40 | 15.06K |
| 2024-12-27 | 17.09 | 17.04 | ↓$0.05 (-0.29%) | 17.03 | 17.09 | 2.26K |
| 2024-12-26 | 16.92 | 16.87 | ↓$0.05 (-0.30%) | 16.82 | 16.92 | 15.22K |
| 2024-12-24 | 16.94 | 16.77 | ↓$0.17 (-1.00%) | 16.70 | 16.94 | 6K |
| 2024-12-23 | 17.03 | 16.71 | ↓$0.32 (-1.87%) | 16.71 | 17.03 | 14.20K |
| 2024-12-20 | 17.41 | 17.31 | ↓$0.10 (-0.60%) | 17.14 | 17.41 | 11.49K |
| 2024-12-19 | 17.25 | 17.34 | ↑$0.09 (0.53%) | 17.10 | 17.37 | 6.94K |
| 2024-12-18 | 17.40 | 17.53 | ↑$0.13 (0.75%) | 17.39 | 17.53 | 17.74K |
| 2024-12-17 | 17.04 | 16.72 | ↓$0.32 (-1.88%) | 16.70 | 17.04 | 15.16K |
| 2024-12-16 | 16.53 | 16.63 | ↑$0.10 (0.60%) | 16.53 | 16.65 | 4.79K |
| 2024-12-13 | 16.48 | 16.36 | ↓$0.12 (-0.73%) | 16.34 | 16.54 | 8.60K |
| 2024-12-12 | 16.34 | 16.48 | ↑$0.14 (0.86%) | 16.34 | 16.51 | 7.93K |
| 2024-12-11 | 16.33 | 16.28 | ↓$0.05 (-0.34%) | 16.28 | 16.36 | 6.88K |
| 2024-12-10 | 16.31 | 16.43 | ↑$0.12 (0.72%) | 16.31 | 16.43 | 1.31K |
| 2024-12-09 | 15.96 | 15.84 | ↓$0.12 (-0.75%) | 15.62 | 15.96 | 7.71K |
| 2024-12-06 | 16.43 | 16.62 | ↑$0.19 (1.16%) | 16.43 | 16.62 | 6.36K |
| 2024-12-05 | 16.55 | 16.43 | ↓$0.12 (-0.70%) | 16.43 | 16.55 | 5.90K |
| 2024-12-04 | 16.80 | 16.75 | ↓$0.05 (-0.30%) | 16.71 | 16.83 | 9.21K |
| 2024-12-03 | 16.95 | 16.87 | ↓$0.08 (-0.47%) | 16.80 | 17.14 | 13.72K |
| 2024-12-02 | 16.89 | 16.86 | ↓$0.03 (-0.19%) | 16.75 | 16.89 | 4.31K |
| 2024-11-29 | 17.22 | 16.95 | ↓$0.27 (-1.57%) | 16.90 | 17.22 | 2.80K |
| 2024-11-27 | 16.98 | 17.05 | ↑$0.07 (0.41%) | 16.82 | 17.11 | 7.55K |
| 2024-11-26 | 16.86 | 17.12 | ↑$0.26 (1.54%) | 16.86 | 17.13 | 6.36K |
Create an account or log in to view more rows.
$EEV time will come
$EEV Fuk the 1% even though i feel like the 1%
$EEV To the moon!!
$EEV shaking weak hands that’s all
$EEV every dip gets bought up.
$EEV buying all the dips.
$EEV what happen
$EEV TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$EEV warming up
$EEV get ready bears and bulls