Euronet Worldwide Inc (EEFT) Historical Stock Data
102.01 ↑0.92 (0.91%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EEFT is down -0.01% a day on average. There have been 17 days where Euronet Worldwide Inc closed green and 13 days where EEFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 101.70 | 102.01 | ↑$0.31 (0.30%) | 101.30 | 103.14 | 179.90K |
| 2025-01-02 | 103.33 | 101.09 | ↓$2.24 (-2.17%) | 100.26 | 103.69 | 226.99K |
| 2024-12-31 | 103.28 | 102.84 | ↓$0.44 (-0.43%) | 102.49 | 103.72 | 216.53K |
| 2024-12-30 | 103.46 | 102.57 | ↓$0.89 (-0.86%) | 101.75 | 103.54 | 264.50K |
| 2024-12-27 | 106.34 | 104.60 | ↓$1.74 (-1.64%) | 104.28 | 106.77 | 124.36K |
| 2024-12-26 | 104.97 | 106.32 | ↑$1.35 (1.29%) | 104.97 | 106.48 | 168.93K |
| 2024-12-24 | 103.99 | 105.74 | ↑$1.75 (1.68%) | 103.90 | 106.49 | 133.38K |
| 2024-12-23 | 103.22 | 103.75 | ↑$0.53 (0.51%) | 102.58 | 104.00 | 229.05K |
| 2024-12-20 | 102.69 | 103.67 | ↑$0.98 (0.95%) | 102.59 | 105.53 | 846.95K |
| 2024-12-19 | 103.02 | 103.10 | ↑$0.08 (0.08%) | 102.36 | 104.82 | 355.54K |
| 2024-12-18 | 106.43 | 101.98 | ↓$4.45 (-4.18%) | 101.89 | 108.19 | 360.84K |
| 2024-12-17 | 105.92 | 106.35 | ↑$0.43 (0.41%) | 105.92 | 107.69 | 370.21K |
| 2024-12-16 | 102.78 | 106.56 | ↑$3.78 (3.68%) | 102.78 | 107.85 | 347.51K |
| 2024-12-13 | 103.00 | 103.46 | ↑$0.46 (0.45%) | 102.40 | 105.44 | 243.97K |
| 2024-12-12 | 105.20 | 103.40 | ↓$1.80 (-1.71%) | 103.12 | 105.20 | 135.94K |
| 2024-12-11 | 104.34 | 104.92 | ↑$0.58 (0.56%) | 102.88 | 105.27 | 186.76K |
| 2024-12-10 | 103.44 | 104.18 | ↑$0.74 (0.72%) | 101.09 | 104.90 | 252.05K |
| 2024-12-09 | 103.71 | 103.62 | ↓$0.09 (-0.09%) | 102.69 | 104.17 | 362.50K |
| 2024-12-06 | 103.93 | 103.39 | ↓$0.54 (-0.52%) | 102.10 | 104.12 | 175.92K |
| 2024-12-05 | 104.17 | 103.75 | ↓$0.42 (-0.40%) | 103.00 | 104.59 | 166.72K |
| 2024-12-04 | 105.54 | 104.36 | ↓$1.18 (-1.12%) | 103.90 | 108.71 | 165.17K |
| 2024-12-03 | 105.28 | 105.47 | ↑$0.19 (0.18%) | 103.74 | 105.91 | 275.93K |
| 2024-12-02 | 104.86 | 105.29 | ↑$0.43 (0.41%) | 104.00 | 105.78 | 195.87K |
| 2024-11-29 | 105.32 | 105.13 | ↓$0.19 (-0.18%) | 104.86 | 106.10 | 142.68K |
| 2024-11-27 | 106.29 | 105.18 | ↓$1.11 (-1.04%) | 105.11 | 106.48 | 160.88K |
| 2024-11-26 | 106.49 | 105.43 | ↓$1.06 (-1.00%) | 104.19 | 106.80 | 212.73K |
| 2024-11-25 | 106.54 | 106.61 | ↑$0.07 (0.07%) | 106.27 | 108.11 | 350.73K |
| 2024-11-22 | 105.20 | 105.51 | ↑$0.31 (0.29%) | 104.82 | 106.53 | 223.63K |
| 2024-11-21 | 103.98 | 104.92 | ↑$0.94 (0.90%) | 103.00 | 105.35 | 186.98K |
| 2024-11-20 | 100.89 | 103.43 | ↑$2.54 (2.52%) | 100.85 | 103.62 | 230.22K |
Create an account or log in to view more rows.
$EEFT is being added
$EEFT Pack it up boys.
$EEFT it's going down??
$EEFT starting to gap up a little
$EEFT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$EEFT I’ll be buying more if this dips!
$EEFT tomorrow will be an explosion day
I believe it!
$EEFT bears haha
$EEFT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$EEFT Buy the dip.