Euronet Worldwide Inc (EEFT) Historical Stock Data
105.51 ↑0.59 (0.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EEFT is up 0.23% a day on average. There have been 18 days where Euronet Worldwide Inc closed green and 12 days where EEFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 105.20 | 105.51 | ↑$0.31 (0.29%) | 104.82 | 106.53 | 223.63K |
| 2024-11-21 | 103.98 | 104.92 | ↑$0.94 (0.90%) | 103.00 | 105.35 | 186.98K |
| 2024-11-20 | 100.89 | 103.43 | ↑$2.54 (2.52%) | 100.85 | 103.62 | 230.22K |
| 2024-11-19 | 100.54 | 100.98 | ↑$0.44 (0.44%) | 99.95 | 101.94 | 244.82K |
| 2024-11-18 | 101.94 | 101.62 | ↓$0.32 (-0.31%) | 100.92 | 102.32 | 253.37K |
| 2024-11-15 | 102.12 | 101.88 | ↓$0.24 (-0.24%) | 101.33 | 102.63 | 216.68K |
| 2024-11-14 | 104.56 | 102.19 | ↓$2.37 (-2.27%) | 101.24 | 105.00 | 258.51K |
| 2024-11-13 | 103.33 | 103.78 | ↑$0.45 (0.44%) | 103.32 | 104.46 | 245.14K |
| 2024-11-12 | 103.95 | 103.80 | ↓$0.15 (-0.14%) | 102.50 | 105.00 | 176.30K |
| 2024-11-11 | 102.50 | 104.61 | ↑$2.11 (2.06%) | 102.50 | 104.74 | 235.97K |
| 2024-11-08 | 103.61 | 101.98 | ↓$1.63 (-1.57%) | 101.76 | 104.33 | 215.42K |
| 2024-11-07 | 102.49 | 103.50 | ↑$1.01 (0.99%) | 101.97 | 103.83 | 342.78K |
| 2024-11-06 | 104.36 | 102.46 | ↓$1.90 (-1.82%) | 96.21 | 104.94 | 556.33K |
| 2024-11-05 | 99.44 | 101.33 | ↑$1.89 (1.90%) | 98.50 | 101.40 | 204.68K |
| 2024-11-04 | 98.44 | 100.09 | ↑$1.65 (1.68%) | 98.44 | 100.60 | 220.09K |
| 2024-11-01 | 98.17 | 98.44 | ↑$0.27 (0.28%) | 97.94 | 99.51 | 207.27K |
| 2024-10-31 | 98.24 | 98.47 | ↑$0.23 (0.23%) | 97.09 | 99.36 | 340.29K |
| 2024-10-30 | 98.47 | 98.22 | ↓$0.25 (-0.25%) | 98.10 | 100.86 | 328.35K |
| 2024-10-29 | 100.75 | 98.46 | ↓$2.29 (-2.27%) | 98.41 | 101.10 | 344.66K |
| 2024-10-28 | 101.50 | 101.58 | ↑$0.08 (0.08%) | 100.61 | 103.15 | 270.74K |
| 2024-10-25 | 102.26 | 100.50 | ↓$1.76 (-1.72%) | 99.15 | 103.00 | 399.84K |
| 2024-10-24 | 99.04 | 102.26 | ↑$3.22 (3.25%) | 96.00 | 102.47 | 630.30K |
| 2024-10-23 | 96.55 | 99.09 | ↑$2.54 (2.63%) | 96.55 | 99.63 | 493.41K |
| 2024-10-22 | 96.93 | 97.06 | ↑$0.13 (0.13%) | 96.09 | 97.21 | 225.97K |
| 2024-10-21 | 98.55 | 97.54 | ↓$1.01 (-1.02%) | 97.28 | 98.69 | 159.28K |
| 2024-10-18 | 98.23 | 98.66 | ↑$0.43 (0.44%) | 97.56 | 98.74 | 189.50K |
| 2024-10-17 | 99.75 | 99.07 | ↓$0.68 (-0.68%) | 98.73 | 99.83 | 138.99K |
| 2024-10-16 | 99.39 | 99.59 | ↑$0.20 (0.20%) | 99.39 | 100.72 | 186.36K |
| 2024-10-15 | 99.13 | 99.07 | ↓$0.06 (-0.06%) | 99.00 | 100.79 | 198.78K |
| 2024-10-14 | 98.26 | 99.03 | ↑$0.77 (0.78%) | 97.43 | 99.41 | 275.15K |
Create an account or log in to view more rows.
$EEFT is being added
$EEFT Pack it up boys.
$EEFT it's going down??
$EEFT starting to gap up a little
$EEFT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$EEFT I’ll be buying more if this dips!
$EEFT tomorrow will be an explosion day
I believe it!
$EEFT bears haha
$EEFT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$EEFT Buy the dip.