Euronet Worldwide Inc (EEFT) Historical Stock Data
94.45 ↑1.82 (1.96%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EEFT is up 0.48% a day on average. There have been 19 days where Euronet Worldwide Inc closed green and 11 days where EEFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 92.63 | 94.45 | ↑$1.82 (1.96%) | 90.37 | 94.61 | 330.28K |
| 2025-04-10 | 96.05 | 92.63 | ↓$3.42 (-3.56%) | 89.72 | 96.20 | 417.04K |
| 2025-04-09 | 86.11 | 97.62 | ↑$11.51 (13.37%) | 86.04 | 99.46 | 779.50K |
| 2025-04-08 | 92.97 | 87.44 | ↓$5.53 (-5.95%) | 85.24 | 92.97 | 1M |
| 2025-04-07 | 88.69 | 89.81 | ↑$1.12 (1.26%) | 85.36 | 92.62 | 713.06K |
| 2025-04-04 | 96.70 | 93.18 | ↓$3.52 (-3.64%) | 92.86 | 98.20 | 542.74K |
| 2025-04-03 | 104.46 | 101.20 | ↓$3.26 (-3.12%) | 98.77 | 105.04 | 704.86K |
| 2025-04-02 | 107.37 | 108.15 | ↑$0.78 (0.73%) | 106.21 | 108.57 | 352.47K |
| 2025-04-01 | 106.52 | 108.91 | ↑$2.39 (2.24%) | 106.19 | 109.00 | 430.59K |
| 2025-03-31 | 105.82 | 106.85 | ↑$1.03 (0.97%) | 104.47 | 107.97 | 403K |
| 2025-03-28 | 109.45 | 107.13 | ↓$2.32 (-2.12%) | 105.67 | 110.70 | 308.54K |
| 2025-03-27 | 109.49 | 110.06 | ↑$0.57 (0.52%) | 108.02 | 110.79 | 343.24K |
| 2025-03-26 | 108.71 | 109.62 | ↑$0.91 (0.84%) | 108.43 | 110.32 | 255.30K |
| 2025-03-25 | 108.89 | 108.55 | ↓$0.34 (-0.31%) | 107.37 | 109.97 | 299.68K |
| 2025-03-24 | 109.25 | 108.60 | ↓$0.65 (-0.59%) | 108.52 | 110.64 | 707.15K |
| 2025-03-21 | 107.36 | 108.01 | ↑$0.65 (0.61%) | 106.83 | 109.10 | 793.47K |
| 2025-03-20 | 107.50 | 108.39 | ↑$0.89 (0.83%) | 107.28 | 108.77 | 472.77K |
| 2025-03-19 | 105.58 | 107.81 | ↑$2.23 (2.11%) | 104.25 | 107.90 | 440.89K |
| 2025-03-18 | 104.44 | 105.72 | ↑$1.28 (1.23%) | 104.44 | 106.96 | 829.62K |
| 2025-03-17 | 101.80 | 105.07 | ↑$3.27 (3.21%) | 101.40 | 106.01 | 595.52K |
| 2025-03-14 | 102.03 | 102.30 | ↑$0.27 (0.26%) | 101.74 | 103.21 | 500.65K |
| 2025-03-13 | 99.07 | 100.91 | ↑$1.84 (1.86%) | 99.07 | 102.05 | 790.74K |
| 2025-03-12 | 99.81 | 99.40 | ↓$0.41 (-0.41%) | 97.57 | 100.25 | 522.50K |
| 2025-03-11 | 103.00 | 99.68 | ↓$3.32 (-3.22%) | 99.23 | 103.24 | 722.61K |
| 2025-03-10 | 100.49 | 103.49 | ↑$3.00 (2.99%) | 100.49 | 105.18 | 843.82K |
| 2025-03-07 | 97.70 | 101.97 | ↑$4.27 (4.37%) | 97.68 | 102.18 | 553.34K |
| 2025-03-06 | 95.47 | 98.10 | ↑$2.63 (2.75%) | 95.19 | 98.20 | 360.02K |
| 2025-03-05 | 95.97 | 96.99 | ↑$1.02 (1.06%) | 95.12 | 97.73 | 266.82K |
| 2025-03-04 | 98.12 | 95.73 | ↓$2.39 (-2.44%) | 94.08 | 98.33 | 318.85K |
| 2025-03-03 | 102.76 | 99.30 | ↓$3.46 (-3.37%) | 98.67 | 103.16 | 328.55K |
Create an account or log in to view more rows.
$EEFT I like the stock!
$EEFT Going up
$EEFT is being added
$EEFT Pack it up boys.
$EEFT it's going down??
$EEFT starting to gap up a little
$EEFT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$EEFT I’ll be buying more if this dips!
$EEFT tomorrow will be an explosion day
I believe it!
$EEFT bears haha