The European Equity Fund Inc (EEA) Historical Stock Data
8.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EEA is up 0.16% a day on average. There have been 18 days where The European Equity Fund Inc closed green and 12 days where EEA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 8.39 | 8.37 | ↓$0.02 (-0.24%) | 8.37 | 8.46 | 21.31K |
| 2024-12-23 | 8.41 | 8.41 | ↑$0.00 (0.00%) | 8.38 | 8.43 | 23.74K |
| 2024-12-20 | 8.43 | 8.49 | ↑$0.06 (0.72%) | 8.39 | 8.49 | 2.70K |
| 2024-12-19 | 8.63 | 8.53 | ↓$0.11 (-1.22%) | 8.47 | 8.63 | 5.68K |
| 2024-12-18 | 8.44 | 8.52 | ↑$0.08 (1.01%) | 8.44 | 8.62 | 15.03K |
| 2024-12-17 | 8.69 | 8.61 | ↓$0.08 (-0.92%) | 8.61 | 8.69 | 6.11K |
| 2024-12-16 | 8.62 | 8.62 | ↑$0.00 (0.02%) | 8.60 | 8.65 | 17.03K |
| 2024-12-13 | 8.57 | 8.65 | ↑$0.08 (0.93%) | 8.57 | 8.68 | 5.74K |
| 2024-12-12 | 8.60 | 8.65 | ↑$0.05 (0.59%) | 8.60 | 8.67 | 18.89K |
| 2024-12-11 | 8.60 | 8.68 | ↑$0.08 (0.94%) | 8.60 | 8.72 | 23.65K |
| 2024-12-10 | 8.64 | 8.66 | ↑$0.01 (0.17%) | 8.60 | 8.79 | 92.93K |
| 2024-12-09 | 8.81 | 8.82 | ↑$0.01 (0.11%) | 8.79 | 8.85 | 10.36K |
| 2024-12-06 | 8.78 | 8.78 | ↑$0.00 (0.06%) | 8.73 | 8.82 | 7.91K |
| 2024-12-05 | 8.65 | 8.79 | ↑$0.14 (1.62%) | 8.65 | 8.79 | 8.07K |
| 2024-12-04 | 8.61 | 8.64 | ↑$0.03 (0.35%) | 8.61 | 8.70 | 30.72K |
| 2024-12-03 | 8.67 | 8.59 | ↓$0.08 (-0.92%) | 8.58 | 8.67 | 5.55K |
| 2024-12-02 | 8.60 | 8.59 | ↓$0.01 (-0.11%) | 8.41 | 8.60 | 6.61K |
| 2024-11-29 | 8.46 | 8.60 | ↑$0.15 (1.71%) | 8.46 | 8.63 | 5.32K |
| 2024-11-27 | 8.50 | 8.46 | ↓$0.04 (-0.49%) | 8.46 | 8.50 | 3.92K |
| 2024-11-26 | 8.36 | 8.44 | ↑$0.08 (0.95%) | 8.35 | 8.44 | 14.83K |
| 2024-11-25 | 8.35 | 8.48 | ↑$0.13 (1.56%) | 8.34 | 8.52 | 10.79K |
| 2024-11-22 | 8.37 | 8.39 | ↑$0.02 (0.24%) | 8.37 | 8.41 | 8.20K |
| 2024-11-21 | 8.36 | 8.36 | ↑$0.00 (0.00%) | 8.27 | 8.40 | 6.15K |
| 2024-11-20 | 8.44 | 8.42 | ↓$0.02 (-0.24%) | 8.41 | 8.45 | 2.13K |
| 2024-11-19 | 8.38 | 8.49 | ↑$0.11 (1.31%) | 8.38 | 8.49 | 2.22K |
| 2024-11-18 | 8.47 | 8.45 | ↓$0.02 (-0.24%) | 8.44 | 8.52 | 1.43K |
| 2024-11-15 | 8.50 | 8.48 | ↓$0.02 (-0.24%) | 8.46 | 8.52 | 60.06K |
| 2024-11-14 | 8.51 | 8.47 | ↓$0.04 (-0.47%) | 8.47 | 8.57 | 14.87K |
| 2024-11-13 | 8.54 | 8.50 | ↓$0.04 (-0.47%) | 8.50 | 8.55 | 4.84K |
| 2024-11-12 | 8.75 | 8.58 | ↓$0.17 (-1.94%) | 8.58 | 8.75 | 1.26K |
Create an account or log in to view more rows.
$EEA yes
keep going down
let's go
stop stalling
$EEA bounce back baby
$EEA Stair stepping nicely
$EEA what time we going green?
$EEA I'm not afraid.
I'm long
And I'm strong..........
$EEA green shoots
$EEA tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$EEA get ready bears and bulls
$EEA Hedgies
we aren't going anywhere!
$EEA Pamp it higher...