Excelerate Energy Inc (EE) Historical Stock Data
29.77 ↑0.75 (2.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EE is up 0.39% a day on average. There have been 18 days where Excelerate Energy Inc closed green and 12 days where EE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 28.61 | 29.77 | ↑$1.16 (4.05%) | 28.61 | 30.28 | 259.97K |
| 2024-12-19 | 29.56 | 29.02 | ↓$0.54 (-1.83%) | 28.64 | 29.77 | 187.19K |
| 2024-12-18 | 30.90 | 28.98 | ↓$1.92 (-6.21%) | 28.68 | 31.03 | 352.19K |
| 2024-12-17 | 30.16 | 30.77 | ↑$0.61 (2.02%) | 30.05 | 31.02 | 247.37K |
| 2024-12-16 | 31.65 | 30.55 | ↓$1.10 (-3.48%) | 30.54 | 31.93 | 316.98K |
| 2024-12-13 | 31.49 | 31.84 | ↑$0.35 (1.11%) | 31.42 | 32.25 | 162.23K |
| 2024-12-12 | 31.30 | 31.43 | ↑$0.13 (0.42%) | 31.16 | 31.95 | 294.38K |
| 2024-12-11 | 30.95 | 31.39 | ↑$0.44 (1.42%) | 30.64 | 31.61 | 234.10K |
| 2024-12-10 | 30.02 | 30.84 | ↑$0.82 (2.73%) | 30.02 | 31.20 | 177.91K |
| 2024-12-09 | 31.03 | 30.09 | ↓$0.94 (-3.03%) | 30.02 | 31.50 | 361.58K |
| 2024-12-06 | 31.94 | 31.30 | ↓$0.64 (-2.00%) | 31.03 | 32.13 | 366.91K |
| 2024-12-05 | 31.25 | 32.10 | ↑$0.85 (2.72%) | 31.25 | 32.25 | 253.19K |
| 2024-12-04 | 30.57 | 31.04 | ↑$0.47 (1.54%) | 30.39 | 31.13 | 238.20K |
| 2024-12-03 | 30.36 | 30.23 | ↓$0.13 (-0.43%) | 30.04 | 30.50 | 153.38K |
| 2024-12-02 | 30.81 | 30.13 | ↓$0.68 (-2.21%) | 29.49 | 31.30 | 319.69K |
| 2024-11-29 | 30.81 | 30.97 | ↑$0.16 (0.52%) | 30.81 | 31.68 | 138.27K |
| 2024-11-27 | 30.21 | 30.69 | ↑$0.48 (1.59%) | 30.21 | 31.89 | 201.48K |
| 2024-11-26 | 29.95 | 30.15 | ↑$0.20 (0.67%) | 29.47 | 30.36 | 192.21K |
| 2024-11-25 | 30.66 | 30.08 | ↓$0.58 (-1.89%) | 29.57 | 30.90 | 323.62K |
| 2024-11-22 | 30.36 | 30.57 | ↑$0.21 (0.69%) | 30.04 | 30.89 | 277.77K |
| 2024-11-21 | 29.50 | 30.42 | ↑$0.92 (3.12%) | 29.50 | 30.54 | 238.77K |
| 2024-11-20 | 29.95 | 29.49 | ↓$0.46 (-1.54%) | 29.34 | 30.47 | 199.86K |
| 2024-11-19 | 28.25 | 29.85 | ↑$1.60 (5.66%) | 28.25 | 29.92 | 371.93K |
| 2024-11-18 | 27.69 | 28.20 | ↑$0.51 (1.84%) | 27.69 | 29.01 | 354.67K |
| 2024-11-15 | 28.10 | 27.54 | ↓$0.56 (-1.99%) | 27.48 | 28.41 | 244.72K |
| 2024-11-14 | 26.64 | 27.58 | ↑$0.94 (3.53%) | 26.64 | 27.63 | 243.19K |
| 2024-11-13 | 28.18 | 26.75 | ↓$1.43 (-5.07%) | 26.60 | 28.29 | 441.07K |
| 2024-11-12 | 28.15 | 27.96 | ↓$0.19 (-0.67%) | 27.70 | 28.60 | 272.85K |
| 2024-11-11 | 27.70 | 27.91 | ↑$0.21 (0.76%) | 27.21 | 28.16 | 310.07K |
| 2024-11-08 | 24.67 | 26.59 | ↑$1.92 (7.78%) | 24.67 | 26.84 | 424.02K |
Create an account or log in to view more rows.
$EE Bears go home!
$EE take us to the moon
lets goooooo
$EE who else excited??
$EE what caused the sell off in an otherwise good tech market today?
$EE if your selling dont regret it later
$EE going down
$EE the FOMO will be epic
$EE take us to the moon
lets goooooo
$EE BOUGHT TODAY!
$EE we all speculate but nobody knows what going to happen.