Educational Development Corporation (EDUC) Historical Stock Data
1.95 ↑0.11 (5.97%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EDUC is up 0.28% a day on average. There have been 18 days where Educational Development Corporation closed green and 12 days where EDUC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1.81 | 1.95 | ↑$0.14 (7.73%) | 1.65 | 1.96 | 15.92K |
| 2024-12-02 | 1.83 | 1.84 | ↑$0.01 (0.55%) | 1.83 | 1.97 | 15.37K |
| 2024-11-29 | 1.84 | 1.83 | ↓$0.01 (-0.52%) | 1.83 | 1.90 | 2.06K |
| 2024-11-27 | 1.87 | 1.88 | ↑$0.01 (0.53%) | 1.83 | 1.90 | 8.19K |
| 2024-11-26 | 1.90 | 1.87 | ↓$0.03 (-1.65%) | 1.82 | 1.95 | 50.98K |
| 2024-11-25 | 1.89 | 1.92 | ↑$0.03 (1.86%) | 1.85 | 1.97 | 11.64K |
| 2024-11-22 | 1.89 | 1.81 | ↓$0.08 (-4.23%) | 1.81 | 1.99 | 8.09K |
| 2024-11-21 | 1.78 | 1.82 | ↑$0.04 (2.25%) | 1.78 | 2.00 | 4.59K |
| 2024-11-20 | 1.89 | 1.86 | ↓$0.03 (-1.85%) | 1.81 | 1.89 | 7.11K |
| 2024-11-19 | 1.89 | 1.90 | ↑$0.01 (0.53%) | 1.88 | 1.95 | 4.49K |
| 2024-11-18 | 1.89 | 1.90 | ↑$0.01 (0.53%) | 1.88 | 1.95 | 2.66K |
| 2024-11-15 | 1.94 | 1.94 | ↑$0.00 (0.00%) | 1.88 | 1.95 | 5.16K |
| 2024-11-14 | 1.94 | 1.95 | ↑$0.01 (0.26%) | 1.89 | 1.95 | 1.81K |
| 2024-11-13 | 1.91 | 1.94 | ↑$0.03 (1.50%) | 1.91 | 1.95 | 1.32K |
| 2024-11-12 | 1.91 | 1.91 | ↓$0.00 (-0.02%) | 1.91 | 2.02 | 2.46K |
| 2024-11-11 | 2.01 | 1.93 | ↓$0.08 (-3.98%) | 1.87 | 2.11 | 37.22K |
| 2024-11-08 | 2.06 | 2.03 | ↓$0.03 (-1.46%) | 2.00 | 2.06 | 6.12K |
| 2024-11-07 | 2.02 | 2.02 | ↑$0.00 (0.07%) | 2.01 | 2.10 | 4.75K |
| 2024-11-06 | 2.11 | 2.06 | ↓$0.05 (-2.17%) | 2.03 | 2.11 | 876 |
| 2024-11-05 | 1.98 | 2.03 | ↑$0.05 (2.53%) | 1.98 | 2.07 | 7.11K |
| 2024-11-04 | 2.05 | 2.07 | ↑$0.02 (0.98%) | 2.05 | 2.10 | 4.52K |
| 2024-11-01 | 2.02 | 2.06 | ↑$0.03 (1.68%) | 2.00 | 2.10 | 10.07K |
| 2024-10-31 | 2.03 | 2.04 | ↑$0.01 (0.49%) | 2.02 | 2.12 | 17.72K |
| 2024-10-30 | 2.02 | 2.06 | ↑$0.04 (1.98%) | 2.02 | 2.06 | 4.67K |
| 2024-10-29 | 2.02 | 2.02 | ↑$0.00 (0.00%) | 2.02 | 2.05 | 3.02K |
| 2024-10-28 | 2.03 | 2.02 | ↓$0.01 (-0.49%) | 2.02 | 2.03 | 2.38K |
| 2024-10-25 | 2.01 | 2.10 | ↑$0.09 (4.48%) | 2.01 | 2.10 | 1.99K |
| 2024-10-24 | 2.08 | 2.02 | ↓$0.06 (-2.88%) | 2.02 | 2.10 | 11.47K |
| 2024-10-23 | 2.02 | 2.02 | ↓$0.00 (0.00%) | 2.02 | 2.06 | 2.44K |
| 2024-10-22 | 2.05 | 2.04 | ↓$0.00 (-0.24%) | 2.02 | 2.11 | 16.32K |
Create an account or log in to view more rows.
$EDUC is anyone really buying this shit
$EDUC I warned everyone this company sucks
$EDUC looks like a loading
$EDUC do u adivise to buy more monday
$EDUC headed back to all time highs shortly
$EDUC Green today if ya buy
$EDUC the bulls in here
$EDUC up we go
$EDUC green monday
$EDUC She's gettin' ready to...