Educational Development Corporation (EDUC) Historical Stock Data
1.24 ↑0.06 (5.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EDUC is down -0.36% a day on average. There have been 16 days where Educational Development Corporation closed green and 14 days where EDUC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-14 | 1.21 | 1.24 | ↑$0.03 (2.48%) | 1.17 | 1.26 | 6.09K |
| 2025-04-11 | 1.19 | 1.18 | ↓$0.01 (-0.93%) | 1.16 | 1.25 | 5.56K |
| 2025-04-10 | 1.27 | 1.19 | ↓$0.08 (-6.30%) | 1.16 | 1.27 | 3.63K |
| 2025-04-09 | 1.12 | 1.09 | ↓$0.03 (-2.62%) | 0.92 | 1.17 | 24.08K |
| 2025-04-08 | 1.22 | 1.16 | ↓$0.06 (-5.01%) | 1.15 | 1.24 | 2.93K |
| 2025-04-07 | 1.27 | 1.23 | ↓$0.04 (-2.84%) | 1.22 | 1.33 | 22.66K |
| 2025-04-04 | 1.26 | 1.26 | ↑$0.00 (0.00%) | 1.26 | 1.33 | 8.21K |
| 2025-04-03 | 1.29 | 1.30 | ↑$0.01 (0.78%) | 1.26 | 1.35 | 2.16K |
| 2025-04-02 | 1.35 | 1.27 | ↓$0.08 (-5.93%) | 1.27 | 1.35 | 1.61K |
| 2025-04-01 | 1.38 | 1.31 | ↓$0.07 (-4.78%) | 1.28 | 1.40 | 4.69K |
| 2025-03-31 | 1.37 | 1.37 | ↑$0.00 (0.00%) | 1.37 | 1.50 | 6.04K |
| 2025-03-28 | 1.48 | 1.38 | ↓$0.10 (-6.51%) | 1.37 | 1.48 | 4.23K |
| 2025-03-27 | 1.24 | 1.38 | ↑$0.14 (10.89%) | 1.24 | 1.45 | 16K |
| 2025-03-26 | 1.29 | 1.28 | ↓$0.01 (-0.78%) | 1.28 | 1.35 | 8.94K |
| 2025-03-25 | 1.21 | 1.26 | ↑$0.05 (4.13%) | 1.21 | 1.30 | 6.36K |
| 2025-03-24 | 1.26 | 1.27 | ↑$0.01 (0.79%) | 1.26 | 1.28 | 1.81K |
| 2025-03-21 | 1.25 | 1.26 | ↑$0.01 (0.80%) | 1.25 | 1.34 | 8.93K |
| 2025-03-20 | 1.31 | 1.28 | ↓$0.03 (-2.26%) | 1.27 | 1.34 | 3.91K |
| 2025-03-19 | 1.26 | 1.27 | ↑$0.01 (0.71%) | 1.26 | 1.31 | 2.52K |
| 2025-03-18 | 1.26 | 1.26 | ↑$0.00 (0.00%) | 1.26 | 1.30 | 2.48K |
| 2025-03-17 | 1.33 | 1.28 | ↓$0.05 (-3.91%) | 1.27 | 1.33 | 3.47K |
| 2025-03-14 | 1.25 | 1.34 | ↑$0.09 (7.20%) | 1.25 | 1.34 | 1.72K |
| 2025-03-13 | 1.24 | 1.25 | ↑$0.01 (0.81%) | 1.24 | 1.35 | 7.60K |
| 2025-03-12 | 1.24 | 1.29 | ↑$0.04 (3.63%) | 1.24 | 1.34 | 6.54K |
| 2025-03-11 | 1.30 | 1.25 | ↓$0.04 (-3.44%) | 1.25 | 1.30 | 7.04K |
| 2025-03-10 | 1.32 | 1.28 | ↓$0.03 (-2.66%) | 1.28 | 1.32 | 3.28K |
| 2025-03-07 | 1.30 | 1.34 | ↑$0.04 (3.10%) | 1.29 | 1.34 | 7.16K |
| 2025-03-06 | 1.33 | 1.34 | ↑$0.01 (0.46%) | 1.30 | 1.35 | 3.11K |
| 2025-03-05 | 1.30 | 1.36 | ↑$0.06 (4.62%) | 1.30 | 1.40 | 17.32K |
| 2025-03-04 | 1.40 | 1.36 | ↓$0.04 (-3.11%) | 1.35 | 1.42 | 12.61K |
Create an account or log in to view more rows.
$EDUC Felling good about next week!!
$EDUC 50% chance this will go up or down. I am a professional guys.
$EDUC The best investment you can make is an investment in yourself or another person
$EDUC is anyone really buying this shit
$EDUC I warned everyone this company sucks
$EDUC looks like a loading
$EDUC do u adivise to buy more monday
$EDUC headed back to all time highs shortly
$EDUC Green today if ya buy
$EDUC the bulls in here