New Oriental Education & Technology (EDU) Historical Stock Data
63.84 ↑3.92 (6.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EDU is up 0.15% a day on average. There have been 14 days where New Oriental Education & Technology closed green and 16 days where EDU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 60.30 | 63.84 | ↑$3.54 (5.87%) | 60.30 | 64.02 | 2.66M |
| 2024-12-02 | 59.12 | 59.92 | ↑$0.80 (1.35%) | 58.85 | 60.26 | 1.05M |
| 2024-11-29 | 59.27 | 58.32 | ↓$0.95 (-1.60%) | 57.60 | 59.36 | 1.03M |
| 2024-11-27 | 59.87 | 59.52 | ↓$0.35 (-0.58%) | 58.56 | 60.09 | 756.48K |
| 2024-11-26 | 58.79 | 58.58 | ↓$0.21 (-0.36%) | 57.17 | 59.01 | 0.96M |
| 2024-11-25 | 58.82 | 58.79 | ↓$0.03 (-0.05%) | 58.15 | 60.32 | 1.48M |
| 2024-11-22 | 58.19 | 57.36 | ↓$0.83 (-1.43%) | 57.10 | 58.39 | 1.33M |
| 2024-11-21 | 56.70 | 57.71 | ↑$1.01 (1.78%) | 56.27 | 58.28 | 1.45M |
| 2024-11-20 | 55.44 | 56.72 | ↑$1.28 (2.31%) | 55.20 | 57.46 | 1.35M |
| 2024-11-19 | 54.32 | 55.43 | ↑$1.11 (2.04%) | 54.31 | 55.85 | 1.09M |
| 2024-11-18 | 56.15 | 55.97 | ↓$0.18 (-0.32%) | 55.77 | 56.74 | 1.74M |
| 2024-11-15 | 55.05 | 55.90 | ↑$0.85 (1.54%) | 54.86 | 56.01 | 1.18M |
| 2024-11-14 | 54.00 | 55.05 | ↑$1.05 (1.94%) | 54.00 | 55.36 | 2.78M |
| 2024-11-13 | 58.63 | 55.40 | ↓$3.23 (-5.51%) | 55.30 | 58.63 | 1.84M |
| 2024-11-12 | 58.28 | 58.11 | ↓$0.17 (-0.29%) | 57.59 | 58.77 | 1.39M |
| 2024-11-11 | 59.65 | 59.99 | ↑$0.34 (0.57%) | 59.06 | 60.29 | 1.12M |
| 2024-11-08 | 59.00 | 60.30 | ↑$1.30 (2.20%) | 58.52 | 60.35 | 1.22M |
| 2024-11-07 | 61.92 | 61.30 | ↓$0.62 (-1.00%) | 60.67 | 62.31 | 1.21M |
| 2024-11-06 | 58.41 | 60.06 | ↑$1.65 (2.82%) | 56.18 | 60.14 | 2.70M |
| 2024-11-05 | 62.66 | 61.87 | ↓$0.79 (-1.26%) | 60.82 | 63.03 | 1.07M |
| 2024-11-04 | 63.54 | 62.40 | ↓$1.14 (-1.79%) | 62.39 | 64.71 | 1.29M |
| 2024-11-01 | 62.77 | 62.69 | ↓$0.08 (-0.13%) | 62.53 | 63.35 | 0.94M |
| 2024-10-31 | 62.84 | 62.60 | ↓$0.24 (-0.38%) | 62.08 | 63.49 | 1.17M |
| 2024-10-30 | 61.80 | 62.99 | ↑$1.19 (1.93%) | 61.66 | 63.72 | 0.95M |
| 2024-10-29 | 64.99 | 62.30 | ↓$2.69 (-4.14%) | 62.22 | 65.00 | 892.94K |
| 2024-10-28 | 62.94 | 64.18 | ↑$1.24 (1.97%) | 62.44 | 64.40 | 1.81M |
| 2024-10-25 | 61.38 | 60.75 | ↓$0.63 (-1.03%) | 60.51 | 61.49 | 1.38M |
| 2024-10-24 | 60.82 | 61.17 | ↑$0.36 (0.58%) | 60.00 | 61.78 | 2.46M |
| 2024-10-23 | 63.21 | 61.48 | ↓$1.73 (-2.74%) | 60.30 | 64.50 | 5.51M |
| 2024-10-22 | 66.92 | 67.13 | ↑$0.21 (0.31%) | 65.23 | 67.13 | 2.64M |
Create an account or log in to view more rows.
$EDU This stock is the golden ticket.
$EDU beauty. Bag secured
$EDU id rather have a dip then rip than a gap and crap
$EDU what’s gonna happen now
$EDU I think I like this stock more everyday
$EDU we like the stock
$EDU Take it Bears !
$EDU we’re fucked tomorrow boys
$EDU diamond balls
$EDU COME ON!!! Ugh!