EdtechX Holdings Acquisition Corp. II Warrant (EDTXW) Historical Stock Data
Historical Data
In the past 30 trading days, EDTXW is up 1.50% a day on average. There have been 27 days where EdtechX Holdings Acquisition Corp. II Warrant closed green and 3 days where EDTXW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2019-05-28 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 300 |
| 2019-05-24 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 100 |
| 2019-05-23 | 0.29 | 0.29 | ↑$0.00 (0.00%) | 0.29 | 0.29 | 500 |
| 2019-05-22 | 0.30 | 0.29 | ↓$0.01 (-3.33%) | 0.29 | 0.30 | 1K |
| 2019-05-21 | 0.23 | 0.30 | ↑$0.07 (30.00%) | 0.23 | 0.30 | 370 |
| 2019-05-20 | 0.30 | 0.28 | ↓$0.02 (-6.67%) | 0.28 | 0.30 | 400 |
| 2019-05-17 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 2.31K |
| 2019-05-16 | 0.28 | 0.28 | ↑$0.00 (0.00%) | 0.28 | 0.28 | 500 |
| 2019-05-15 | 0.29 | 0.29 | ↑$0.00 (0.00%) | 0.29 | 0.29 | 300 |
| 2019-05-14 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 1K |
| 2019-05-13 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 300 |
| 2019-05-10 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 100 |
| 2019-05-09 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 300 |
| 2019-05-08 | 0.23 | 0.24 | ↑$0.02 (6.67%) | 0.23 | 0.24 | 700 |
| 2019-05-07 | 0.24 | 0.22 | ↓$0.02 (-8.33%) | 0.22 | 0.24 | 2.10K |
| 2019-05-06 | 0.22 | 0.24 | ↑$0.02 (8.64%) | 0.22 | 0.24 | 17.20K |
| 2019-05-03 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 0 |
| 2019-05-02 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 10K |
| 2019-05-01 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 15.30K |
| 2019-04-30 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 3K |
| 2019-04-29 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 0 |
| 2019-04-26 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 0 |
| 2019-04-25 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 0 |
| 2019-04-24 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 2K |
| 2019-04-23 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.20 | 0.23 | 700 |
| 2019-04-22 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 0 |
| 2019-04-18 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 0 |
| 2019-04-17 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 0 |
| 2019-04-16 | 0.22 | 0.24 | ↑$0.02 (9.09%) | 0.22 | 0.24 | 8K |
| 2019-04-15 | 0.21 | 0.23 | ↑$0.02 (9.05%) | 0.21 | 0.23 | 5K |
Create an account or log in to view more rows.
$EDTXW wow! I sold too early
$EDTXW volume is almost nonexistent
$EDTXW This is how I feel everyday holding this gem.
$EDTXW gets me every time lol
$EDTXW looks like a loading
$EDTXW i like the stock
$EDTXW we going up from here
$EDTXW Price target here?
$EDTXW might get a sell off today
$EDTXW time to short this