Skillful Craftsman Education Tech (EDTK) Historical Stock Data
0.97 ↑0.06 (6.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EDTK is up 1.48% a day on average. There have been 22 days where Skillful Craftsman Education Tech closed green and 8 days where EDTK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.95 | 0.97 | ↑$0.02 (2.11%) | 0.92 | 0.97 | 5.92K |
| 2024-12-19 | 0.93 | 0.91 | ↓$0.02 (-2.15%) | 0.91 | 0.98 | 8.44K |
| 2024-12-18 | 0.97 | 0.96 | ↓$0.01 (-1.03%) | 0.95 | 1.00 | 3.72K |
| 2024-12-17 | 1.01 | 0.96 | ↓$0.05 (-4.95%) | 0.95 | 1.09 | 13.97K |
| 2024-12-16 | 1.01 | 1.02 | ↑$0.01 (0.99%) | 0.98 | 1.06 | 43.16K |
| 2024-12-13 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 1.00 | 1.03 | 2.25K |
| 2024-12-12 | 1.01 | 1.04 | ↑$0.03 (2.97%) | 1.00 | 1.04 | 1.44K |
| 2024-12-11 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 1.00 | 1.04 | 4.13K |
| 2024-12-10 | 1.01 | 1.02 | ↑$0.01 (0.99%) | 1.00 | 1.08 | 42.93K |
| 2024-12-09 | 1.02 | 1.06 | ↑$0.05 (4.43%) | 0.99 | 1.11 | 5.66K |
| 2024-12-06 | 0.99 | 1.05 | ↑$0.06 (5.59%) | 0.99 | 1.06 | 3.36K |
| 2024-12-05 | 1.00 | 1.01 | ↑$0.01 (1.46%) | 0.98 | 1.06 | 5.85K |
| 2024-12-04 | 1.03 | 1.07 | ↑$0.04 (3.88%) | 0.99 | 1.07 | 4.74K |
| 2024-12-03 | 1.01 | 1.09 | ↑$0.08 (7.92%) | 0.98 | 1.09 | 37.37K |
| 2024-12-02 | 0.97 | 1.00 | ↑$0.03 (3.09%) | 0.97 | 1.05 | 1.70K |
| 2024-11-29 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 290 |
| 2024-11-27 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 0.96 | 1.01 | 54.78K |
| 2024-11-26 | 0.97 | 1.00 | ↑$0.03 (3.09%) | 0.96 | 1.01 | 3.91K |
| 2024-11-25 | 0.97 | 1.04 | ↑$0.07 (6.74%) | 0.96 | 1.04 | 4.97K |
| 2024-11-22 | 0.97 | 0.97 | ↑$0.00 (0.00%) | 0.95 | 0.97 | 7.47K |
| 2024-11-21 | 1.02 | 1.01 | ↓$0.01 (-0.98%) | 1.01 | 1.02 | 1.45K |
| 2024-11-20 | 1.02 | 1.04 | ↑$0.02 (1.96%) | 1.00 | 1.05 | 2.72K |
| 2024-11-19 | 1.09 | 1.04 | ↓$0.05 (-4.59%) | 1.01 | 1.12 | 7.32K |
| 2024-11-18 | 0.97 | 1.02 | ↑$0.05 (5.15%) | 0.97 | 1.02 | 4.06K |
| 2024-11-15 | 0.98 | 0.97 | ↓$0.01 (-1.02%) | 0.90 | 1.02 | 7.03K |
| 2024-11-14 | 1.01 | 1.03 | ↑$0.02 (2.46%) | 0.98 | 1.03 | 31.02K |
| 2024-11-13 | 0.96 | 1.02 | ↑$0.06 (6.25%) | 0.96 | 1.02 | 7.62K |
| 2024-11-12 | 0.97 | 0.95 | ↓$0.02 (-1.79%) | 0.95 | 0.97 | 1.95K |
| 2024-11-11 | 0.99 | 0.97 | ↓$0.02 (-2.08%) | 0.97 | 0.99 | 1.83K |
| 2024-11-08 | 1.00 | 1.02 | ↑$0.02 (2.00%) | 1.00 | 1.03 | 6.55K |
Create an account or log in to view more rows.
$EDTK very normal lol sike
$EDTK cover that shit
$EDTK is the dump over
$EDTK just waiting ….
$EDTK hot damn <3
$EDTK this is my only green stonk!
I really like this stonk.
$EDTK what happens?
$EDTK futs ripping
$EDTK search and destroy bears!!
$EDTK Many many bears