Edesa Biotech Inc (EDSA) Historical Stock Data
1.73 ↓0.02 (-1.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EDSA is down -1.70% a day on average. There have been 15 days where Edesa Biotech Inc closed green and 15 days where EDSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.75 | 1.73 | ↓$0.02 (-1.14%) | 1.55 | 1.75 | 23.94K |
| 2024-12-19 | 1.81 | 1.75 | ↓$0.06 (-3.31%) | 1.75 | 1.90 | 12.56K |
| 2024-12-18 | 1.91 | 1.82 | ↓$0.09 (-4.71%) | 1.82 | 1.99 | 13.72K |
| 2024-12-17 | 1.83 | 1.87 | ↑$0.04 (2.19%) | 1.81 | 1.88 | 10.60K |
| 2024-12-16 | 1.88 | 1.90 | ↑$0.02 (1.06%) | 1.80 | 1.98 | 33.76K |
| 2024-12-13 | 1.80 | 1.94 | ↑$0.14 (7.56%) | 1.73 | 1.98 | 32.26K |
| 2024-12-12 | 1.79 | 1.80 | ↑$0.01 (0.56%) | 1.79 | 1.84 | 5.86K |
| 2024-12-11 | 1.77 | 1.78 | ↑$0.01 (0.53%) | 1.77 | 1.90 | 15.35K |
| 2024-12-10 | 1.84 | 1.90 | ↑$0.06 (3.20%) | 1.75 | 1.90 | 19.86K |
| 2024-12-09 | 1.86 | 1.78 | ↓$0.08 (-4.30%) | 1.69 | 1.91 | 34.46K |
| 2024-12-06 | 2.26 | 1.77 | ↓$0.49 (-21.68%) | 1.69 | 2.26 | 117.80K |
| 2024-12-05 | 2.40 | 2.11 | ↓$0.29 (-12.15%) | 2.09 | 2.40 | 111.30K |
| 2024-12-04 | 2.41 | 2.43 | ↑$0.02 (0.83%) | 2.36 | 2.55 | 35.77K |
| 2024-12-03 | 2.40 | 2.44 | ↑$0.04 (1.67%) | 2.40 | 2.48 | 3.56K |
| 2024-12-02 | 2.41 | 2.37 | ↓$0.04 (-1.66%) | 2.33 | 2.51 | 51.25K |
| 2024-11-29 | 2.48 | 2.44 | ↓$0.04 (-1.59%) | 2.30 | 2.48 | 13.81K |
| 2024-11-27 | 2.35 | 2.30 | ↓$0.05 (-2.13%) | 2.25 | 2.37 | 19.98K |
| 2024-11-26 | 2.20 | 2.21 | ↑$0.01 (0.45%) | 2.16 | 2.28 | 16K |
| 2024-11-25 | 2.18 | 2.15 | ↓$0.03 (-1.38%) | 2.14 | 2.26 | 39.78K |
| 2024-11-22 | 2.08 | 2.17 | ↑$0.09 (4.33%) | 2.08 | 2.21 | 4.43K |
| 2024-11-21 | 2.10 | 2.11 | ↑$0.01 (0.48%) | 2.05 | 2.16 | 13.55K |
| 2024-11-20 | 2.24 | 2.20 | ↓$0.04 (-1.79%) | 2.05 | 2.24 | 10.95K |
| 2024-11-19 | 2.15 | 2.19 | ↑$0.04 (1.86%) | 2.12 | 2.32 | 35.82K |
| 2024-11-18 | 2.10 | 2.20 | ↑$0.10 (4.71%) | 2.10 | 2.22 | 7.52K |
| 2024-11-15 | 2.24 | 2.10 | ↓$0.14 (-6.25%) | 2.09 | 2.24 | 17.16K |
| 2024-11-14 | 2.20 | 2.20 | ↑$0.00 (0.00%) | 2.11 | 2.44 | 25.74K |
| 2024-11-13 | 2.39 | 2.20 | ↓$0.19 (-7.95%) | 2.17 | 2.40 | 16.82K |
| 2024-11-12 | 2.36 | 2.39 | ↑$0.03 (1.37%) | 2.30 | 2.43 | 10.51K |
| 2024-11-11 | 2.42 | 2.33 | ↓$0.09 (-3.72%) | 2.26 | 2.42 | 18.71K |
| 2024-11-08 | 2.63 | 2.42 | ↓$0.21 (-8.13%) | 2.35 | 2.63 | 20.01K |
Create an account or log in to view more rows.
$EDSA time will come
$EDSA can’t wait to get in this tomorrow lfg
$EDSA warming up
$EDSA FYI - leaning bullish
$EDSA When they tell me diversifying is for idiots
$EDSA I warned you all fairly you morons.
$EDSA puts r going to print tomorrow
$EDSA Time to buy here
$EDSA I still don’t wanna buy it
$EDSA shorting it