EuroDry Ltd (EDRY) Historical Stock Data
10.67 ↑0.00 (0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EDRY is up 0.89% a day on average. There have been 15 days where EuroDry Ltd closed green and 15 days where EDRY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.58 | 10.67 | ↑$0.09 (0.85%) | 10.58 | 11.00 | 15.91K |
| 2024-12-19 | 10.75 | 10.66 | ↓$0.09 (-0.84%) | 10.52 | 10.98 | 18.17K |
| 2024-12-18 | 10.09 | 10.75 | ↑$0.66 (6.54%) | 10.04 | 10.92 | 8.08K |
| 2024-12-17 | 11.26 | 11.05 | ↓$0.21 (-1.82%) | 11.05 | 11.49 | 16.34K |
| 2024-12-16 | 12.12 | 11.50 | ↓$0.62 (-5.12%) | 11.50 | 12.14 | 13.87K |
| 2024-12-13 | 12.02 | 12.32 | ↑$0.30 (2.50%) | 12.02 | 12.99 | 20.17K |
| 2024-12-12 | 13.17 | 13.00 | ↓$0.17 (-1.29%) | 13.00 | 13.22 | 8.77K |
| 2024-12-11 | 12.95 | 13.03 | ↑$0.08 (0.62%) | 12.95 | 13.20 | 7.29K |
| 2024-12-10 | 12.86 | 12.93 | ↑$0.07 (0.51%) | 12.86 | 13.03 | 6.27K |
| 2024-12-09 | 13.16 | 12.86 | ↓$0.30 (-2.28%) | 12.86 | 13.28 | 6.94K |
| 2024-12-06 | 13.13 | 13.15 | ↑$0.02 (0.17%) | 13.11 | 13.54 | 4.41K |
| 2024-12-05 | 13.56 | 13.77 | ↑$0.21 (1.51%) | 13.45 | 13.77 | 3.21K |
| 2024-12-04 | 13.17 | 14.00 | ↑$0.83 (6.30%) | 13.17 | 14.00 | 12.94K |
| 2024-12-03 | 13.41 | 13.41 | ↓$0.00 (0.00%) | 13.00 | 13.41 | 6.18K |
| 2024-12-02 | 13.70 | 13.41 | ↓$0.29 (-2.12%) | 13.40 | 13.83 | 17.68K |
| 2024-11-29 | 13.68 | 13.80 | ↑$0.12 (0.85%) | 13.65 | 13.85 | 3.10K |
| 2024-11-27 | 13.78 | 13.65 | ↓$0.13 (-0.93%) | 13.56 | 13.80 | 5.89K |
| 2024-11-26 | 13.42 | 13.56 | ↑$0.14 (1.04%) | 13.40 | 13.73 | 6.96K |
| 2024-11-25 | 14.10 | 13.34 | ↓$0.76 (-5.39%) | 13.17 | 14.44 | 21.16K |
| 2024-11-22 | 13.53 | 14.10 | ↑$0.57 (4.24%) | 13.53 | 14.50 | 5.84K |
| 2024-11-21 | 14.47 | 14.41 | ↓$0.06 (-0.41%) | 13.80 | 14.70 | 10.03K |
| 2024-11-20 | 11.95 | 14.53 | ↑$2.58 (21.59%) | 11.09 | 14.96 | 13.13K |
| 2024-11-19 | 15.00 | 14.96 | ↓$0.04 (-0.27%) | 14.11 | 15.00 | 6.57K |
| 2024-11-18 | 15.40 | 15.10 | ↓$0.30 (-1.95%) | 15.09 | 15.58 | 3.20K |
| 2024-11-15 | 15.00 | 15.49 | ↑$0.49 (3.27%) | 15.00 | 15.60 | 2.36K |
| 2024-11-14 | 14.87 | 14.99 | ↑$0.12 (0.80%) | 14.74 | 15.00 | 3.99K |
| 2024-11-13 | 15.12 | 14.98 | ↓$0.14 (-0.90%) | 14.62 | 15.12 | 4.72K |
| 2024-11-12 | 15.65 | 15.29 | ↓$0.36 (-2.30%) | 15.10 | 15.80 | 9.57K |
| 2024-11-11 | 15.75 | 15.69 | ↓$0.06 (-0.38%) | 15.50 | 15.75 | 6.72K |
| 2024-11-08 | 15.47 | 15.76 | ↑$0.29 (1.87%) | 15.47 | 16.13 | 5.53K |
Create an account or log in to view more rows.
$EDRY News Plz.....
$EDRY has just been halted from trading due to volatility.
$EDRY we had no volume for days before the last big rip
$EDRY this is just going to go up forever
$EDRY C'mon
do a spike!!
$EDRY i'm out of slaps for the day
$EDRY Guys when can we expect that 30% drop?
$EDRY Fuk the 1% even though i feel like the 1%
$EDRY cup and handle forming
$EDRY let’s ride