Endeavor Group Holdings Inc (EDR) Historical Stock Data
29.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EDR is up 0.33% a day on average. There have been 20 days where Endeavor Group Holdings Inc closed green and 10 days where EDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | 28.85 | 29.25 | ↑$0.40 (1.39%) | 28.56 | 29.60 | 38.27M |
| 2025-03-20 | 28.60 | 28.83 | ↑$0.23 (0.80%) | 28.60 | 28.90 | 2.09M |
| 2025-03-19 | 29.20 | 29.05 | ↓$0.15 (-0.51%) | 28.79 | 29.20 | 1.04M |
| 2025-03-18 | 29.00 | 29.00 | ↑$0.00 (0.00%) | 28.76 | 29.14 | 721.30K |
| 2025-03-17 | 28.75 | 28.77 | ↑$0.02 (0.07%) | 28.68 | 28.97 | 1.03M |
| 2025-03-14 | 28.94 | 28.76 | ↓$0.18 (-0.62%) | 28.63 | 28.97 | 0.99M |
| 2025-03-13 | 28.55 | 28.85 | ↑$0.30 (1.05%) | 28.36 | 28.94 | 464.14K |
| 2025-03-12 | 28.65 | 28.79 | ↑$0.14 (0.49%) | 28.60 | 28.94 | 1.07M |
| 2025-03-11 | 28.60 | 28.78 | ↑$0.18 (0.63%) | 28.55 | 28.86 | 609.69K |
| 2025-03-10 | 28.55 | 28.60 | ↑$0.05 (0.18%) | 28.36 | 28.84 | 652.36K |
| 2025-03-07 | 28.61 | 28.53 | ↓$0.08 (-0.28%) | 28.45 | 28.74 | 0.95M |
| 2025-03-06 | 28.53 | 28.85 | ↑$0.32 (1.12%) | 28.53 | 28.93 | 1.74M |
| 2025-03-05 | 28.56 | 28.85 | ↑$0.29 (1.02%) | 28.56 | 28.93 | 1.85M |
| 2025-03-04 | 28.62 | 28.85 | ↑$0.23 (0.80%) | 28.32 | 28.98 | 2.30M |
| 2025-03-03 | 29.86 | 29.09 | ↓$0.77 (-2.58%) | 28.52 | 29.86 | 8.26M |
| 2025-02-28 | 31.41 | 32.59 | ↑$1.18 (3.76%) | 30.11 | 32.59 | 0.96M |
| 2025-02-27 | 31.25 | 30.76 | ↓$0.49 (-1.57%) | 30.11 | 31.25 | 298.88K |
| 2025-02-26 | 31.00 | 30.81 | ↓$0.19 (-0.61%) | 30.79 | 31.37 | 280.38K |
| 2025-02-25 | 30.16 | 30.88 | ↑$0.72 (2.39%) | 29.88 | 31.35 | 541.81K |
| 2025-02-24 | 30.43 | 30.04 | ↓$0.39 (-1.28%) | 29.70 | 30.70 | 839.42K |
| 2025-02-21 | 30.79 | 30.75 | ↓$0.04 (-0.13%) | 30.35 | 31.25 | 335.16K |
| 2025-02-20 | 30.68 | 30.79 | ↑$0.11 (0.36%) | 30.44 | 31.22 | 205.50K |
| 2025-02-19 | 30.41 | 30.87 | ↑$0.46 (1.51%) | 30.28 | 31.01 | 286.23K |
| 2025-02-18 | 34.78 | 30.65 | ↓$4.13 (-11.87%) | 30.42 | 34.97 | 651.27K |
| 2025-02-14 | 35.50 | 35.17 | ↓$0.33 (-0.93%) | 35.15 | 35.99 | 237.26K |
| 2025-02-13 | 34.88 | 35.50 | ↑$0.62 (1.78%) | 34.55 | 35.89 | 3.98M |
| 2025-02-12 | 33.33 | 34.88 | ↑$1.55 (4.65%) | 33.30 | 34.89 | 511.66K |
| 2025-02-11 | 33.50 | 34.56 | ↑$1.06 (3.16%) | 33.45 | 34.77 | 474.64K |
| 2025-02-10 | 32.76 | 33.51 | ↑$0.75 (2.29%) | 32.76 | 33.95 | 331.56K |
| 2025-02-07 | 31.64 | 32.54 | ↑$0.90 (2.84%) | 31.41 | 32.90 | 639K |
Create an account or log in to view more rows.
$EDR Let’s goooo
$EDR added!
$EDR jeez
$EDR This may be your last opportunity to buy on the cheap??
$EDR wow
looking like it’s going to be a monster day!
$EDR bag holders for life club
$EDR has just been halted from trading.
$EDR Nothing but time to wait
$EDR to the moon!!! lfG
$EDR lets see if it can hold the line