Empresa Distribuidora y Comercializadora Norte SA ADR (EDN) Historical Stock Data
42.27 ↓0.21 (-0.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EDN is up 0.72% a day on average. There have been 16 days where Empresa Distribuidora y Comercializadora Norte SA ADR closed green and 14 days where EDN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 41.49 | 42.27 | ↑$0.78 (1.88%) | 40.08 | 42.95 | 237.70K |
| 2024-12-19 | 43.76 | 42.48 | ↓$1.28 (-2.93%) | 42.06 | 45.77 | 329.11K |
| 2024-12-18 | 46.77 | 42.85 | ↓$3.92 (-8.38%) | 42.70 | 46.81 | 384.37K |
| 2024-12-17 | 48.37 | 46.82 | ↓$1.55 (-3.20%) | 45.65 | 48.54 | 324.46K |
| 2024-12-16 | 49.51 | 49.18 | ↓$0.33 (-0.67%) | 48.07 | 51.69 | 360.15K |
| 2024-12-13 | 47.96 | 49.23 | ↑$1.27 (2.65%) | 47.69 | 49.65 | 229.40K |
| 2024-12-12 | 47.67 | 47.85 | ↑$0.18 (0.38%) | 47.00 | 49.72 | 232.69K |
| 2024-12-11 | 45.79 | 47.37 | ↑$1.58 (3.45%) | 43.60 | 47.48 | 269.32K |
| 2024-12-10 | 45.50 | 45.77 | ↑$0.27 (0.59%) | 43.78 | 46.58 | 284.79K |
| 2024-12-09 | 46.66 | 45.54 | ↓$1.12 (-2.40%) | 44.57 | 47.41 | 269.66K |
| 2024-12-06 | 45.06 | 46.50 | ↑$1.44 (3.20%) | 44.74 | 46.87 | 360.90K |
| 2024-12-05 | 40.64 | 45.00 | ↑$4.36 (10.73%) | 40.47 | 45.06 | 303.78K |
| 2024-12-04 | 43.00 | 40.81 | ↓$2.19 (-5.09%) | 39.68 | 43.00 | 265.62K |
| 2024-12-03 | 40.73 | 42.14 | ↑$1.41 (3.46%) | 40.69 | 44.19 | 304.18K |
| 2024-12-02 | 40.75 | 40.52 | ↓$0.23 (-0.56%) | 39.80 | 41.49 | 141.91K |
| 2024-11-29 | 38.58 | 39.98 | ↑$1.40 (3.63%) | 38.09 | 40.08 | 139.11K |
| 2024-11-27 | 38.90 | 38.29 | ↓$0.61 (-1.57%) | 37.40 | 39.86 | 162.19K |
| 2024-11-26 | 38.54 | 39.06 | ↑$0.52 (1.35%) | 38.42 | 40.60 | 160.25K |
| 2024-11-25 | 36.30 | 38.17 | ↑$1.87 (5.15%) | 36.00 | 38.54 | 304.48K |
| 2024-11-22 | 36.57 | 36.29 | ↓$0.28 (-0.77%) | 35.04 | 37.25 | 97.09K |
| 2024-11-21 | 36.90 | 35.91 | ↓$0.99 (-2.68%) | 35.35 | 37.98 | 172.99K |
| 2024-11-20 | 36.76 | 36.64 | ↓$0.12 (-0.33%) | 35.34 | 36.88 | 102.43K |
| 2024-11-19 | 36.35 | 36.77 | ↑$0.42 (1.16%) | 35.25 | 37.09 | 148.15K |
| 2024-11-18 | 34.49 | 36.82 | ↑$2.33 (6.76%) | 34.44 | 37.40 | 226.62K |
| 2024-11-15 | 34.94 | 34.23 | ↓$0.71 (-2.03%) | 33.33 | 35.45 | 165.16K |
| 2024-11-14 | 33.65 | 34.76 | ↑$1.11 (3.30%) | 32.71 | 35.30 | 172.75K |
| 2024-11-13 | 32.46 | 33.47 | ↑$1.01 (3.11%) | 32.46 | 33.89 | 130.94K |
| 2024-11-12 | 31.23 | 32.63 | ↑$1.40 (4.48%) | 30.96 | 32.85 | 114.40K |
| 2024-11-11 | 31.70 | 31.27 | ↓$0.43 (-1.36%) | 29.30 | 31.92 | 250.39K |
| 2024-11-08 | 32.57 | 32.00 | ↓$0.57 (-1.75%) | 30.89 | 32.97 | 243.61K |
Create an account or log in to view more rows.
$EDN taking off soon
$EDN Let’s goooo
$EDN is the dump over
$EDN my lotto for earnings
$EDN take what we can get
$EDN Longs will be rewarded handsomely
$EDN LFFGG
$EDN I like green candles on my birthday cake
$EDN is going to have a run next month
$EDN recovery hasn’t even started yet.. imo