Empresa Distribuidora y Comercializadora Norte SA ADR (EDN) Historical Stock Data
36.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EDN is up 1.28% a day on average. There have been 20 days where Empresa Distribuidora y Comercializadora Norte SA ADR closed green and 10 days where EDN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 36.76 | 36.64 | ↓$0.12 (-0.33%) | 35.34 | 36.88 | 102.43K |
| 2024-11-19 | 36.35 | 36.77 | ↑$0.42 (1.16%) | 35.25 | 37.09 | 148.15K |
| 2024-11-18 | 34.49 | 36.82 | ↑$2.33 (6.76%) | 34.44 | 37.40 | 226.62K |
| 2024-11-15 | 34.94 | 34.23 | ↓$0.71 (-2.03%) | 33.33 | 35.45 | 165.16K |
| 2024-11-14 | 33.65 | 34.76 | ↑$1.11 (3.30%) | 32.71 | 35.30 | 172.75K |
| 2024-11-13 | 32.46 | 33.47 | ↑$1.01 (3.11%) | 32.46 | 33.89 | 130.94K |
| 2024-11-12 | 31.23 | 32.63 | ↑$1.40 (4.48%) | 30.96 | 32.85 | 114.40K |
| 2024-11-11 | 31.70 | 31.27 | ↓$0.43 (-1.36%) | 29.30 | 31.92 | 250.39K |
| 2024-11-08 | 32.57 | 32.00 | ↓$0.57 (-1.75%) | 30.89 | 32.97 | 243.61K |
| 2024-11-07 | 32.64 | 32.00 | ↓$0.64 (-1.96%) | 30.83 | 32.80 | 195.46K |
| 2024-11-06 | 32.39 | 32.64 | ↑$0.25 (0.77%) | 31.94 | 34.18 | 263.71K |
| 2024-11-05 | 31.61 | 32.26 | ↑$0.65 (2.06%) | 31.16 | 32.32 | 236.09K |
| 2024-11-04 | 31.11 | 31.50 | ↑$0.39 (1.25%) | 30.74 | 32.30 | 242.33K |
| 2024-11-01 | 29.65 | 31.12 | ↑$1.47 (4.96%) | 29.55 | 32.10 | 620.26K |
| 2024-10-31 | 27.96 | 29.10 | ↑$1.14 (4.08%) | 27.55 | 29.17 | 250.71K |
| 2024-10-30 | 27.65 | 27.80 | ↑$0.15 (0.54%) | 27.33 | 28.76 | 243.70K |
| 2024-10-29 | 26.48 | 27.28 | ↑$0.80 (3.02%) | 25.96 | 27.59 | 170.48K |
| 2024-10-28 | 26.51 | 26.48 | ↓$0.03 (-0.11%) | 25.91 | 28.55 | 234.97K |
| 2024-10-25 | 25.81 | 26.56 | ↑$0.75 (2.91%) | 25.46 | 26.89 | 162.84K |
| 2024-10-24 | 24.01 | 25.77 | ↑$1.76 (7.33%) | 23.86 | 25.94 | 235.17K |
| 2024-10-23 | 23.75 | 24.08 | ↑$0.33 (1.39%) | 22.64 | 25.11 | 286K |
| 2024-10-22 | 23.53 | 23.55 | ↑$0.02 (0.08%) | 23.27 | 23.98 | 89.22K |
| 2024-10-21 | 22.90 | 23.27 | ↑$0.37 (1.62%) | 22.80 | 23.43 | 116.98K |
| 2024-10-18 | 23.55 | 22.96 | ↓$0.59 (-2.51%) | 22.87 | 23.55 | 53.97K |
| 2024-10-17 | 22.61 | 23.19 | ↑$0.58 (2.57%) | 22.61 | 23.82 | 73.42K |
| 2024-10-16 | 23.63 | 22.62 | ↓$1.01 (-4.27%) | 22.57 | 23.77 | 80.68K |
| 2024-10-15 | 22.86 | 23.23 | ↑$0.37 (1.62%) | 22.74 | 23.42 | 151.64K |
| 2024-10-14 | 23.20 | 23.15 | ↓$0.05 (-0.22%) | 22.91 | 23.82 | 86.50K |
| 2024-10-11 | 23.68 | 23.35 | ↓$0.33 (-1.39%) | 22.96 | 24.00 | 70.61K |
| 2024-10-10 | 23.38 | 23.68 | ↑$0.30 (1.28%) | 23.10 | 24.23 | 79.20K |
Create an account or log in to view more rows.
$EDN taking off soon
$EDN Let’s goooo
$EDN is the dump over
$EDN my lotto for earnings
$EDN take what we can get
$EDN Longs will be rewarded handsomely
$EDN LFFGG
$EDN I like green candles on my birthday cake
$EDN is going to have a run next month
$EDN recovery hasn’t even started yet.. imo