Editas Medicine Inc (EDIT) Historical Stock Data
1.31 ↓0.03 (-2.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EDIT is down -2.92% a day on average. There have been 8 days where Editas Medicine Inc closed green and 22 days where EDIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.33 | 1.31 | ↓$0.02 (-1.50%) | 1.28 | 1.38 | 4.22M |
| 2024-12-19 | 1.40 | 1.34 | ↓$0.06 (-4.29%) | 1.28 | 1.40 | 2.46M |
| 2024-12-18 | 1.52 | 1.35 | ↓$0.18 (-11.51%) | 1.33 | 1.52 | 3.09M |
| 2024-12-17 | 1.50 | 1.52 | ↑$0.02 (1.33%) | 1.44 | 1.55 | 2.86M |
| 2024-12-16 | 1.44 | 1.48 | ↑$0.04 (2.78%) | 1.39 | 1.61 | 4.99M |
| 2024-12-13 | 1.75 | 1.44 | ↓$0.31 (-17.71%) | 1.41 | 1.77 | 10.55M |
| 2024-12-12 | 2.00 | 1.89 | ↓$0.11 (-5.50%) | 1.86 | 2.00 | 3.58M |
| 2024-12-11 | 2.09 | 1.99 | ↓$0.10 (-4.78%) | 1.90 | 2.14 | 2.80M |
| 2024-12-10 | 2.22 | 2.10 | ↓$0.12 (-5.41%) | 2.10 | 2.23 | 1.58M |
| 2024-12-09 | 2.16 | 2.23 | ↑$0.07 (3.24%) | 2.16 | 2.37 | 2.46M |
| 2024-12-06 | 1.95 | 2.14 | ↑$0.19 (9.74%) | 1.89 | 2.14 | 2.79M |
| 2024-12-05 | 1.98 | 1.91 | ↓$0.07 (-3.54%) | 1.89 | 2.01 | 2.22M |
| 2024-12-04 | 1.97 | 1.99 | ↑$0.02 (1.02%) | 1.95 | 2.05 | 2.38M |
| 2024-12-03 | 2.18 | 1.98 | ↓$0.20 (-9.17%) | 1.97 | 2.19 | 2.72M |
| 2024-12-02 | 2.25 | 2.19 | ↓$0.06 (-2.67%) | 2.13 | 2.27 | 2.37M |
| 2024-11-29 | 2.24 | 2.24 | ↑$0.00 (0.00%) | 2.21 | 2.28 | 1.40M |
| 2024-11-27 | 2.24 | 2.20 | ↓$0.04 (-1.79%) | 2.18 | 2.28 | 1.63M |
| 2024-11-26 | 2.34 | 2.21 | ↓$0.13 (-5.35%) | 2.14 | 2.34 | 3.23M |
| 2024-11-25 | 2.41 | 2.38 | ↓$0.03 (-1.24%) | 2.35 | 2.53 | 5.65M |
| 2024-11-22 | 2.39 | 2.44 | ↑$0.05 (2.09%) | 2.33 | 2.54 | 2.28M |
| 2024-11-21 | 2.45 | 2.37 | ↓$0.08 (-3.27%) | 2.30 | 2.47 | 2.89M |
| 2024-11-20 | 2.47 | 2.41 | ↓$0.06 (-2.43%) | 2.35 | 2.48 | 2.82M |
| 2024-11-19 | 2.51 | 2.48 | ↓$0.03 (-1.20%) | 2.47 | 2.56 | 2.09M |
| 2024-11-18 | 2.69 | 2.52 | ↓$0.17 (-6.32%) | 2.51 | 2.69 | 2.11M |
| 2024-11-15 | 2.80 | 2.66 | ↓$0.14 (-5.00%) | 2.59 | 2.80 | 2.50M |
| 2024-11-14 | 2.96 | 2.77 | ↓$0.19 (-6.42%) | 2.76 | 2.98 | 1.71M |
| 2024-11-13 | 3.15 | 2.96 | ↓$0.19 (-6.03%) | 2.95 | 3.20 | 1.22M |
| 2024-11-12 | 3.25 | 3.07 | ↓$0.18 (-5.54%) | 3.05 | 3.25 | 1.51M |
| 2024-11-11 | 3.17 | 3.30 | ↑$0.13 (4.10%) | 3.15 | 3.38 | 2.25M |
| 2024-11-08 | 3.16 | 3.12 | ↓$0.04 (-1.27%) | 3.07 | 3.24 | 1.65M |
Create an account or log in to view more rows.
$EDIT bought more
$EDIT the time is near
$EDIT nice gap
$EDIT we back
$EDIT I'll say it again slowwwllyyyy! Better stocks to short by far
$EDIT Nothing but time to wait
$EDIT I’ll be buying more if this dips!
$EDIT the best advice has been no stop losses. Would have cost a fortune!!!
$EDIT volume = money
$EDIT what happened