EDAC Technologies Corp (EDAC) Historical Stock Data

Historical Data

In the past 30 trading days, EDAC is up 0.10% a day on average. There have been 22 days where EDAC Technologies Corp closed green and 8 days where EDAC closed red.

Date	Open	Close	Change	Low	High	Volume
2013-05-07	17.74	17.75	↑$0.01 (0.06%)	17.74	17.76	6.80K
2013-05-06	17.76	17.72	↓$0.04 (-0.23%)	17.72	17.76	23.70K
2013-05-03	17.74	17.73	↓$0.01 (-0.06%)	17.72	17.74	12.60K
2013-05-02	17.65	17.73	↑$0.08 (0.45%)	17.50	17.74	77K
2013-05-01	17.72	17.73	↑$0.01 (0.06%)	17.72	17.74	73.10K
2013-04-30	17.69	17.73	↑$0.04 (0.23%)	17.69	17.75	20.90K
2013-04-29	17.62	17.72	↑$0.10 (0.57%)	17.62	17.73	4.30K
2013-04-26	17.72	17.73	↑$0.01 (0.06%)	17.72	17.75	12.90K
2013-04-25	17.73	17.72	↓$0.01 (-0.06%)	17.72	17.73	12.40K
2013-04-24	17.72	17.72	↑$0.00 (0.00%)	17.72	17.75	5.50K
2013-04-23	17.73	17.74	↑$0.01 (0.06%)	17.72	17.75	87.40K
2013-04-22	17.73	17.73	↑$0.00 (0.00%)	17.73	17.74	145.40K
2013-04-19	17.74	17.73	↓$0.01 (-0.06%)	17.73	17.75	238.50K
2013-04-18	17.73	17.73	↑$0.00 (0.00%)	17.73	17.74	13.10K
2013-04-17	17.74	17.74	↑$0.00 (0.00%)	17.73	17.74	79K
2013-04-16	17.75	17.73	↓$0.02 (-0.11%)	17.73	17.75	56.20K
2013-04-15	17.75	17.74	↓$0.01 (-0.06%)	17.73	17.86	27.70K
2013-04-12	17.75	17.72	↓$0.03 (-0.17%)	17.72	17.77	14K
2013-04-11	17.73	17.73	↑$0.00 (0.00%)	17.72	17.73	9.80K
2013-04-10	17.71	17.74	↑$0.03 (0.17%)	17.71	17.74	32.60K
2013-04-09	17.71	17.71	↑$0.00 (0.00%)	17.71	17.75	81.20K
2013-04-08	17.74	17.73	↓$0.01 (-0.06%)	17.67	17.85	319.80K
2013-04-05	18.51	18.52	↑$0.01 (0.05%)	18.48	18.55	43.80K
2013-04-04	18.50	18.54	↑$0.04 (0.22%)	18.50	18.55	57.30K
2013-04-03	18.51	18.51	↑$0.00 (0.00%)	18.50	18.57	63.90K
2013-04-02	18.52	18.58	↑$0.06 (0.32%)	18.50	18.58	103.10K
2013-04-01	18.56	18.58	↑$0.02 (0.11%)	18.53	18.59	11.90K
2013-03-28	18.30	18.54	↑$0.24 (1.31%)	18.30	18.63	497.80K
2013-03-27	17.70	17.72	↑$0.02 (0.11%)	17.70	17.78	33K
2013-03-26	17.70	17.73	↑$0.03 (0.17%)	17.70	17.74	29K