Consolidated Edison Inc (ED) Options
98.36 ↓0.34 (-0.34%)
As of December 31, 1969, 7:00pm EST.
ED Max Pain
The max pain for ED on December 20th, 2024 is $97.
Consolidated Edison is currently $98.36 which is 1.40% higher than its max pain. According to the max pain theory, Consolidated Edison will likely gravitate lower closer to $97 by December 20th.
Outlook:
ED Max Pain Distribution Chart
Option Chain
The option chain for Consolidated Edison on December 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ED I like it
$ED let’s go baby!
$ED headed back to all time highs shortly
$ED When in doubt
zoom out. ??
$ED Move up
let's buy
$ED news?
$ED slap the ask.
$ED call the SEC
$ED so tired of this pos let's fly already
$ED buy