ECA Marcellus Trust I (ECT) Historical Stock Data

Historical Data

In the past 30 trading days, ECT is up 4.88% a day on average. There have been 22 days where ECA Marcellus Trust I closed green and 8 days where ECT closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-28	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2021-01-27	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2021-01-26	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2021-01-25	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2021-01-22	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2021-01-21	0.29	0.29	↑$0.00 (0.87%)	0.29	0.32	28.21K
2021-01-20	0.28	0.33	↑$0.05 (18.92%)	0.28	0.33	68.22K
2021-01-19	0.28	0.30	↑$0.03 (10.00%)	0.28	0.33	75.39K
2021-01-15	0.29	0.28	↓$0.01 (-3.61%)	0.26	0.29	38.35K
2021-01-14	0.30	0.29	↓$0.01 (-2.09%)	0.29	0.30	44.29K
2021-01-13	0.28	0.29	↑$0.01 (4.46%)	0.28	0.30	91.61K
2021-01-12	0.29	0.29	↓$0.01 (-1.72%)	0.28	0.30	20.17K
2021-01-11	0.26	0.29	↑$0.03 (11.54%)	0.26	0.29	46.91K
2021-01-08	0.22	0.26	↑$0.04 (16.33%)	0.21	0.28	72.92K
2021-01-07	0.20	0.25	↑$0.05 (25.50%)	0.20	0.27	22.11K
2021-01-06	0.25	0.25	↑$0.00 (0.80%)	0.25	0.27	27.61K
2021-01-05	0.26	0.25	↓$0.01 (-3.46%)	0.22	0.26	14.33K
2021-01-04	0.23	0.25	↑$0.02 (8.70%)	0.19	0.27	133.52K
2020-12-31	0.14	0.19	↑$0.05 (36.33%)	0.14	0.26	209.98K
2020-12-30	0.16	0.14	↓$0.01 (-9.03%)	0.14	0.18	151.60K
2020-12-29	0.15	0.15	↑$0.00 (0.00%)	0.15	0.17	38.45K
2020-12-28	0.17	0.17	↓$0.01 (-2.94%)	0.15	0.19	350.25K
2020-12-24	0.16	0.19	↑$0.03 (17.21%)	0.16	0.20	79.31K
2020-12-23	0.18	0.19	↑$0.01 (4.00%)	0.16	0.20	35.63K
2020-12-22	0.16	0.18	↑$0.02 (11.04%)	0.16	0.21	47.42K
2020-12-21	0.17	0.18	↑$0.01 (6.47%)	0.16	0.18	85.29K
2020-12-18	0.18	0.18	↓$0.01 (-2.78%)	0.17	0.19	56.67K
2020-12-17	0.18	0.18	↓$0.00 (-0.11%)	0.17	0.20	247.43K
2020-12-16	0.18	0.18	↑$0.00 (0.06%)	0.18	0.21	44.40K
2020-12-15	0.18	0.18	↑$0.00 (0.00%)	0.18	0.20	42.12K