Ecc Cap. Corp. (ECRO) Historical Stock Data
0.07 ↑0.00 (4.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ECRO is down -0.42% a day on average. There have been 19 days where Ecc Cap. Corp. closed green and 11 days where ECRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 0.07 | 0.07 | ↑$0.00 (5.64%) | 0.07 | 0.07 | 389.11K |
| 2025-01-02 | 0.07 | 0.07 | ↑$0.00 (0.14%) | 0.07 | 0.07 | 88.50K |
| 2024-12-31 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 10.80K |
| 2024-12-30 | 0.06 | 0.07 | ↑$0.01 (16.67%) | 0.06 | 0.07 | 140K |
| 2024-12-27 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 21K |
| 2024-12-26 | 0.05 | 0.05 | ↓$0.00 (-0.21%) | 0.05 | 0.05 | 100K |
| 2024-12-24 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 35K |
| 2024-12-23 | 0.05 | 0.05 | ↓$0.00 (-2.91%) | 0.05 | 0.05 | 177.70K |
| 2024-12-20 | 0.06 | 0.05 | ↓$0.00 (-6.35%) | 0.05 | 0.06 | 48.75K |
| 2024-12-19 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 30K |
| 2024-12-18 | 0.06 | 0.06 | ↑$0.00 (0.18%) | 0.06 | 0.07 | 17.50K |
| 2024-12-16 | 0.07 | 0.06 | ↓$0.01 (-9.69%) | 0.06 | 0.07 | 35K |
| 2024-12-13 | 0.05 | 0.05 | ↓$0.00 (-4.63%) | 0.05 | 0.05 | 30K |
| 2024-12-12 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 60K |
| 2024-12-11 | 0.06 | 0.06 | ↓$0.00 (-3.45%) | 0.06 | 0.06 | 71.38K |
| 2024-12-10 | 0.06 | 0.06 | ↓$0.00 (-3.45%) | 0.06 | 0.06 | 118.70K |
| 2024-12-09 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 30K |
| 2024-12-06 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 10K |
| 2024-12-05 | 0.06 | 0.06 | ↓$0.00 (-6.50%) | 0.06 | 0.06 | 15.10K |
| 2024-12-04 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 3.95K |
| 2024-12-03 | 0.06 | 0.06 | ↓$0.00 (-5.55%) | 0.06 | 0.06 | 2.27K |
| 2024-12-02 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 55K |
| 2024-11-27 | 0.06 | 0.06 | ↓$0.00 (-4.17%) | 0.06 | 0.06 | 130K |
| 2024-11-26 | 0.05 | 0.06 | ↑$0.01 (10.48%) | 0.05 | 0.08 | 353.35K |
| 2024-11-22 | 0.05 | 0.05 | ↑$0.00 (6.87%) | 0.05 | 0.05 | 1.41K |
| 2024-11-21 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 20K |
| 2024-11-19 | 0.05 | 0.05 | ↓$0.00 (-5.66%) | 0.05 | 0.05 | 10K |
| 2024-11-18 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 28.30K |
| 2024-11-13 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 10K |
| 2024-11-12 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 113.50K |
Create an account or log in to view more rows.
$ECRO this sell-off is meh.
$ECRO another bear trap
$ECRO love cooking these little bears on here
$ECRO Bears always win...
Bulls have to be forever bagholders....
$ECRO Holding
$ECRO bull flag
breakout!
$ECRO a comeback is always more fun than an all out win!!!!
$ECRO lmao wtf was that
$ECRO when is earnings
$ECRO wtf?