Ecc Cap. Corp. (ECRO) Historical Stock Data
0.09 ↑0.00 (2.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ECRO is up 1.33% a day on average. There have been 21 days where Ecc Cap. Corp. closed green and 9 days where ECRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.08 | 0.09 | 93.90K |
| 2025-05-14 | 0.08 | 0.08 | ↑$0.00 (2.47%) | 0.08 | 0.08 | 55K |
| 2025-05-13 | 0.08 | 0.08 | ↑$0.00 (0.24%) | 0.08 | 0.08 | 5.25K |
| 2025-05-12 | 0.09 | 0.08 | ↓$0.00 (-5.76%) | 0.08 | 0.09 | 19.34K |
| 2025-05-08 | 0.08 | 0.08 | ↓$0.00 (-0.12%) | 0.08 | 0.08 | 37.50K |
| 2025-05-07 | 0.08 | 0.08 | ↑$0.00 (1.27%) | 0.08 | 0.08 | 9.01K |
| 2025-05-06 | 0.09 | 0.08 | ↓$0.01 (-5.88%) | 0.08 | 0.09 | 420K |
| 2025-05-05 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 10K |
| 2025-05-02 | 0.08 | 0.08 | ↓$0.00 (-2.50%) | 0.08 | 0.08 | 35K |
| 2025-05-01 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 383K |
| 2025-04-30 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 69.50K |
| 2025-04-29 | 0.08 | 0.08 | ↑$0.00 (6.52%) | 0.08 | 0.09 | 224.87K |
| 2025-04-28 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 1.50K |
| 2025-04-25 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 38K |
| 2025-04-24 | 0.07 | 0.08 | ↑$0.01 (7.92%) | 0.07 | 0.08 | 9.02K |
| 2025-04-23 | 0.08 | 0.08 | ↑$0.00 (5.33%) | 0.07 | 0.08 | 127.20K |
| 2025-04-22 | 0.08 | 0.08 | ↑$0.00 (1.28%) | 0.08 | 0.08 | 46.55K |
| 2025-04-21 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 14K |
| 2025-04-17 | 0.08 | 0.08 | ↓$0.01 (-6.25%) | 0.08 | 0.08 | 76.40K |
| 2025-04-16 | 0.08 | 0.08 | ↓$0.00 (-3.61%) | 0.08 | 0.09 | 510K |
| 2025-04-15 | 0.06 | 0.08 | ↑$0.02 (37.93%) | 0.06 | 0.09 | 781.95K |
| 2025-04-14 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 35K |
| 2025-04-11 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 20K |
| 2025-04-10 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.04 | 0.05 | 50K |
| 2025-04-09 | 0.05 | 0.05 | ↓$0.00 (-4.76%) | 0.05 | 0.05 | 25K |
| 2025-04-07 | 0.05 | 0.05 | ↓$0.00 (-0.94%) | 0.05 | 0.05 | 26K |
| 2025-04-04 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 25K |
| 2025-04-03 | 0.06 | 0.06 | ↑$0.00 (5.45%) | 0.06 | 0.06 | 90K |
| 2025-04-02 | 0.06 | 0.07 | ↑$0.01 (10.17%) | 0.06 | 0.07 | 60K |
| 2025-04-01 | 0.06 | 0.05 | ↓$0.01 (-8.93%) | 0.05 | 0.06 | 100.57K |
Create an account or log in to view more rows.
$ECRO it's going down??
$ECRO still waiting to short this. Next Tuesday feels right for some reason
$ECRO this sell-off is meh.
$ECRO another bear trap
$ECRO love cooking these little bears on here
$ECRO Bears always win...
Bulls have to be forever bagholders....
$ECRO Holding
$ECRO bull flag
breakout!
$ECRO a comeback is always more fun than an all out win!!!!
$ECRO lmao wtf was that